ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 124.0896 กวานซาแองโกลา
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 11.9282 กวานซาแองโกลา
| Date | TTD/AOA |
|---|---|
| 123.0608 | |
| 122.8210 | |
| 124.0896 | |
| 122.8831 | |
| 123.1484 | |
| 122.7247 | |
| 122.7008 | |
| 122.0858 | |
| 122.2625 | |
| 122.1010 | |
| 122.5512 | |
| 122.3132 | |
| 122.9958 | |
| 122.1558 | |
| 122.1579 | |
| 122.4238 | |
| 121.9246 | |
| 121.8748 | |
| 122.0689 | |
| 122.1270 | |
| 122.3363 | |
| 122.3500 | |
| 121.8528 | |
| 122.3243 | |
| 122.3520 | |
| 122.4127 | |
| 121.9417 | |
| 121.7433 | |
| 121.6739 | |
| 121.9121 | |
| 122.2812 | |
| 122.6533 | |
| 122.0034 | |
| 121.6633 | |
| 121.3533 | |
| 121.9316 | |
| 121.7047 | |
| 121.6745 | |
| 121.6245 | |
| 121.7931 | |
| 121.5156 | |
| 121.5644 | |
| 121.7309 | |
| 117.3815 | |
| 109.5730 | |
| 99.5705 | |
| 89.3106 | |
| 83.5385 | |
| 79.4694 | |
| 77.4012 | |
| 75.2510 | |
| 75.2757 | |
| 75.1891 | |
| 74.6497 | |
| 74.4180 | |
| 74.4920 | |
| 74.5655 | |
| 74.5204 | |
| 74.2623 | |
| 74.2439 | |
| 74.2532 | |
| 74.0669 | |
| 74.1744 | |
| 74.2427 | |
| 74.1200 | |
| 74.2517 | |
| 74.2869 | |
| 74.4380 | |
| 74.4217 | |
| 74.6493 | |
| 74.9960 | |
| 73.2446 | |
| 71.8505 | |
| 71.4506 | |
| 67.4809 | |
| 65.3973 | |
| 64.9947 | |
| 63.9768 | |
| 63.4398 | |
| 63.3811 | |
| 63.0364 | |
| 63.2159 | |
| 63.1332 | |
| 63.3080 | |
| 63.0708 | |
| 63.3261 | |
| 63.7313 | |
| 63.3797 | |
| 63.2251 | |
| 63.1049 | |
| 62.8766 | |
| 62.9002 | |
| 63.7441 | |
| 63.9219 | |
| 63.0769 | |
| 61.9227 | |
| 61.3293 | |
| 60.0489 | |
| 59.3143 | |
| 59.6152 | |
| 59.5451 | |
| 67.2161 | |
| 69.2561 | |
| 70.4841 | |
| 73.1511 | |
| 74.0874 | |
| 77.7188 | |
| 77.4210 | |
| 77.9360 | |
| 78.0688 | |
| 79.0499 | |
| 81.0749 | |
| 81.4779 | |
| 82.9746 | |
| 83.2596 | |
| 82.3598 | |
| 83.0216 | |
| 84.6781 | |
| 86.1696 | |
| 87.8802 | |
| 87.9060 | |
| 87.9684 | |
| 87.8339 | |
| 87.9330 | |
| 87.9177 | |
| 88.2685 | |
| 88.3952 | |
| 90.6513 | |
| 91.7796 | |
| 93.2138 | |
| 93.4139 | |
| 93.7002 | |
| 93.9825 | |
| 94.0940 | |
| 94.0350 | |
| 94.0743 | |
| 94.6403 | |
| 94.6366 | |
| 95.1771 | |
| 95.2995 | |
| 94.4746 | |
| 94.5771 | |
| 94.6522 | |
| 94.4406 | |
| 94.6035 | |
| 96.2578 | |
| 96.2997 | |
| 96.4558 | |
| 96.5990 | |
| 95.9071 | |
| 92.6176 | |
| 92.5994 | |
| 92.0878 | |
| 92.2038 | |
| 91.3717 | |
| 91.0492 | |
| 92.8043 | |
| 96.0611 | |
| 96.1418 | |
| 96.3328 | |
| 96.7097 | |
| 96.6085 | |
| 96.9778 | |
| 96.6714 | |
| 96.7494 | |
| 96.4903 | |
| 96.2547 | |
| 96.8948 | |
| 96.1001 | |
| 96.3703 | |
| 96.3710 | |
| 98.1431 | |
| 97.9312 | |
| 97.8761 | |
| 97.0063 | |
| 95.9789 | |
| 95.2268 | |
| 93.2332 | |
| 91.1250 | |
| 91.2953 | |
| 92.4716 | |
| 91.8433 | |
| 88.7108 | |
| 86.8843 | |
| 85.2683 | |
| 86.3612 | |
| 86.2318 | |
| 83.0463 | |
| 83.7032 | |
| 84.7791 | |
| 85.3111 | |
| 85.5633 | |
| 89.5893 | |
| 88.8794 | |
| 87.2044 | |
| 85.8708 | |
| 85.6760 | |
| 84.3299 | |
| 81.0963 | |
| 82.7967 | |
| 82.7904 | |
| 82.8648 | |
| 84.1826 | |
| 81.4644 | |
| 76.7641 | |
| 77.3207 | |
| 73.8332 | |
| 72.7485 | |
| 72.9032 | |
| 72.9084 | |
| 73.2352 | |
| 73.4561 | |
| 73.3883 | |
| 73.4266 | |
| 72.3753 | |
| 71.6731 | |
| 71.2901 | |
| 71.3119 | |
| 71.3653 | |
| 67.6741 | |
| 70.4355 | |
| 72.5919 | |
| 70.3251 | |
| 68.1613 | |
| 68.1115 | |
| 72.9225 | |
| 72.6565 | |
| 66.5576 | |
| 60.3790 | |
| 56.2754 | |
| 55.7381 | |
| 54.4920 | |
| 53.9907 | |
| 54.1186 | |
| 53.1540 | |
| 53.5700 | |
| 53.3972 | |
| 53.4409 | |
| 52.3953 | |
| 51.2893 | |
| 51.1778 | |
| 51.0090 | |
| 51.0129 | |
| 50.5575 | |
| 50.2697 | |
| 49.9598 | |
| 50.1867 | |
| 49.0332 | |
| 48.6287 | |
| 48.5998 | |
| 47.9726 | |
| 47.9982 | |
| 47.7078 | |
| 47.0305 | |
| 47.1569 | |
| 46.9812 | |
| 46.8910 | |
| 46.7096 | |
| 46.5091 | |
| 46.4117 | |
| 46.3085 | |
| 46.2977 | |
| 46.3936 | |
| 46.2370 | |
| 46.0315 | |
| 45.8202 | |
| 45.7489 | |
| 45.7747 | |
| 45.5567 | |
| 45.3655 | |
| 45.4704 | |
| 45.7462 | |
| 45.9226 | |
| 45.9760 | |
| 46.0656 | |
| 46.0363 | |
| 46.0178 | |
| 45.5953 | |
| 45.6868 | |
| 45.1781 | |
| 44.8153 | |
| 44.8217 | |
| 43.6185 | |
| 42.8370 | |
| 42.2602 | |
| 42.1303 | |
| 40.9957 | |
| 40.6928 | |
| 39.8064 | |
| 39.0714 | |
| 38.5438 | |
| 37.8667 | |
| 37.7155 | |
| 37.7769 | |
| 37.0137 | |
| 36.8525 | |
| 36.5409 | |
| 35.9170 | |
| 35.5070 | |
| 35.2994 | |
| 34.9896 | |
| 34.6786 | |
| 34.1549 | |
| 34.2263 | |
| 33.2735 | |
| 32.1908 | |
| 32.3217 | |
| 32.4768 | |
| 31.4400 | |
| 31.4440 | |
| 31.9202 | |
| 31.9601 | |
| 31.6134 | |
| 31.6417 | |
| 31.0478 | |
| 31.2031 | |
| 30.7447 | |
| 30.1963 | |
| 27.2139 | |
| 26.8503 | |
| 24.6198 | |
| 24.7085 | |
| 24.6973 | |
| 24.6326 | |
| 24.6150 | |
| 24.6756 | |
| 24.5790 | |
| 24.5678 | |
| 24.5659 | |
| 24.6991 | |
| 24.6804 | |
| 24.6636 | |
| 24.7423 | |
| 24.4820 | |
| 24.4802 | |
| 24.4068 | |
| 24.5883 | |
| 24.3549 | |
| 24.6258 | |
| 24.5155 | |
| 24.6196 | |
| 24.6225 | |
| 24.5175 | |
| 24.8008 | |
| 24.4783 | |
| 24.6197 | |
| 24.6676 | |
| 24.6243 | |
| 24.6626 | |
| 24.6651 | |
| 24.6258 | |
| 24.6818 | |
| 24.6076 | |
| 24.6779 | |
| 24.6860 | |
| 24.7988 | |
| 24.8289 | |
| 24.7105 | |
| 24.8775 | |
| 24.7049 | |
| 24.7081 | |
| 24.8543 | |
| 24.8158 | |
| 24.8315 | |
| 24.9352 | |
| 24.9677 | |
| 24.9427 | |
| 25.1307 | |
| 24.5960 | |
| 25.0417 | |
| 24.6224 | |
| 24.8039 | |
| 25.1156 | |
| 24.6933 | |
| 25.0087 | |
| 24.7950 | |
| 24.7653 | |
| 24.8419 | |
| 25.0360 | |
| 25.0627 | |
| 25.7578 | |
| 25.5149 | |
| 25.5551 | |
| 25.7413 | |
| 25.5366 | |
| 25.4299 | |
| 25.2336 | |
| 25.2005 | |
| 25.2142 | |
| 25.1035 | |
| 25.2922 | |
| 25.1907 | |
| 25.0434 | |
| 25.2071 | |
| 25.4264 | |
| 25.1790 | |
| 25.3585 | |
| 24.7357 | |
| 25.6975 | |
| 25.4937 | |
| 25.4893 | |
| 25.7879 | |
| 25.4736 | |
| 25.7643 | |
| 25.4870 | |
| 25.6956 | |
| 25.5744 | |
| 25.3563 | |
| 25.8107 | |
| 25.1566 | |
| 25.2413 | |
| 24.8927 | |
| 25.0036 | |
| 24.4374 | |
| 24.7718 | |
| 24.6025 | |
| 24.6272 | |
| 24.8567 | |
| 24.3011 | |
| 24.4760 | |
| 24.7038 | |
| 24.3650 | |
| 24.6900 | |
| 22.4160 | |
| 21.2361 | |
| 21.1998 | |
| 21.4746 | |
| 21.2164 | |
| 21.2561 | |
| 21.2256 | |
| 21.2913 | |
| 21.1820 | |
| 21.1785 | |
| 21.3641 | |
| 21.4985 | |
| 21.3757 | |
| 21.2929 | |
| 21.3390 | |
| 21.3570 | |
| 21.3395 | |
| 20.0145 | |
| 19.8077 | |
| 19.8085 | |
| 19.9156 | |
| 19.8262 | |
| 19.8948 | |
| 19.8508 | |
| 19.8336 | |
| 19.6937 | |
| 19.5369 | |
| 19.3089 | |
| 19.0425 | |
| 18.8519 | |
| 18.6159 | |
| 17.3745 | |
| 17.3919 | |
| 17.3477 | |
| 17.2708 | |
| 17.2914 | |
| 17.2129 | |
| 17.2540 | |
| 17.2105 | |
| 17.1612 | |
| 17.1167 | |
| 16.9511 | |
| 16.9285 | |
| 16.8574 | |
| 16.7910 | |
| 16.7503 | |
| 16.7078 | |
| 16.5373 | |
| 16.5521 | |
| 16.4192 | |
| 16.3582 | |
| 16.3044 | |
| 16.2343 | |
| 16.2010 | |
| 16.0613 | |
| 16.0810 | |
| 16.0605 | |
| 16.0472 | |
| 15.9466 | |
| 15.8959 | |
| 15.8669 | |
| 15.7121 | |
| 15.6329 | |
| 15.6313 | |
| 15.5713 | |
| 15.5794 | |
| 15.5338 | |
| 15.4747 | |
| 15.4726 | |
| 15.4345 | |
| 15.3541 | |
| 15.3663 | |
| 15.4112 | |
| 15.4328 | |
| 15.4932 | |
| 15.4059 | |
| 15.2800 | |
| 15.2541 | |
| 15.3124 | |
| 15.3522 | |
| 15.2387 | |
| 15.2444 | |
| 15.2649 | |
| 15.2333 | |
| 15.2407 | |
| 15.1689 | |
| 15.2575 | |
| 15.2085 | |
| 15.1649 | |
| 15.1439 | |
| 15.0988 | |
| 15.2027 | |
| 15.2272 | |
| 15.2965 | |
| 15.3032 | |
| 15.3122 | |
| 15.2846 | |
| 15.2820 | |
| 15.2333 | |
| 15.2334 | |
| 15.2482 | |
| 15.2457 | |
| 15.2454 | |
| 15.2386 | |
| 15.3347 | |
| 15.2824 | |
| 15.2103 | |
| 15.2376 | |
| 15.2440 | |
| 15.2464 | |
| 15.2452 | |
| 15.2150 | |
| 15.2224 | |
| 15.1365 | |
| 15.1957 | |
| 15.1820 | |
| 15.2150 | |
| 15.2063 | |
| 15.2026 | |
| 15.2032 | |
| 15.0901 | |
| 15.0740 | |
| 15.1118 | |
| 14.9447 | |
| 15.0122 | |
| 15.0203 | |
| 15.0299 | |
| 15.0628 | |
| 14.9443 | |
| 14.9743 | |
| 15.0622 | |
| 15.0228 | |
| 15.0228 | |
| 14.9887 | |
| 15.0236 | |
| 15.0024 | |
| 15.0188 | |
| 14.9774 | |
| 14.9953 | |
| 14.9669 | |
| 14.9541 | |
| 14.9814 | |
| 14.9678 | |
| 14.9711 | |
| 14.9636 | |
| 14.9688 | |
| 14.8667 | |
| 14.9660 | |
| 14.9614 | |
| 15.0258 | |
| 14.9152 | |
| 15.0071 | |
| 15.0153 | |
| 14.9805 | |
| 15.0125 | |
| 14.9586 | |
| 15.0176 | |
| 15.0549 | |
| 14.9816 | |
| 14.9607 | |
| 15.0008 | |
| 14.9973 | |
| 14.9852 | |
| 14.9839 | |
| 14.9326 | |
| 14.9450 | |
| 14.9430 | |
| 14.9247 | |
| 14.9001 | |
| 14.8926 | |
| 14.9250 | |
| 14.8555 | |
| 14.9341 | |
| 14.8997 | |
| 14.8902 | |
| 15.0143 | |
| 14.8713 | |
| 14.9253 | |
| 14.9116 | |
| 14.9468 | |
| 14.8903 | |
| 14.8869 | |
| 15.5012 | |
| 15.3262 | |
| 15.2168 | |
| 15.0514 | |
| 15.0516 | |
| 15.0844 | |
| 15.0605 | |
| 15.0451 | |
| 15.0663 | |
| 15.0080 | |
| 15.0534 | |
| 15.0485 | |
| 15.0081 | |
| 15.0084 | |
| 15.0385 | |
| 15.0241 | |
| 15.0463 | |
| 15.0451 | |
| 15.0315 | |
| 15.0510 | |
| 14.9969 | |
| 15.0616 | |
| 15.0093 | |
| 15.0457 | |
| 15.0581 | |
| 15.0408 | |
| 15.0163 | |
| 15.0108 | |
| 14.9659 | |
| 14.9687 | |
| 14.9957 | |
| 14.9827 | |
| 14.9827 | |
| 15.0018 | |
| 15.0004 | |
| 15.0131 | |
| 15.0082 | |
| 15.0020 | |
| 15.0026 | |
| 14.9936 | |
| 14.9679 | |
| 14.9371 | |
| 14.9237 | |
| 14.9395 | |
| 14.8058 | |
| 14.7696 | |
| 14.7569 | |
| 14.7502 | |
| 14.8109 | |
| 14.7503 | |
| 14.7166 | |
| 14.7109 | |
| 14.7305 | |
| 14.7380 | |
| 14.7440 | |
| 14.7446 | |
| 14.7120 | |
| 14.7112 | |
| 14.7421 | |
| 14.7107 | |
| 14.7223 | |
| 14.7729 | |
| 14.7242 | |
| 14.7230 | |
| 14.7338 | |
| 14.7047 | |
| 14.6999 | |
| 14.7048 | |
| 14.7361 | |
| 14.7738 | |
| 14.7625 | |
| 14.7322 | |
| 14.7562 | |
| 14.7572 | |
| 14.7200 | |
| 14.7578 | |
| 14.7185 | |
| 14.7075 | |
| 14.6683 | |
| 14.6642 | |
| 14.6392 | |
| 14.6104 | |
| 14.5927 | |
| 14.6265 | |
| 14.5868 | |
| 14.5858 | |
| 14.5948 | |
| 14.5861 | |
| 14.5874 | |
| 14.5810 | |
| 14.5804 | |
| 14.7028 | |
| 14.5874 | |
| 14.5598 | |
| 14.5117 | |
| 14.4385 | |
| 14.3567 | |
| 14.2517 | |
| 14.4218 | |
| 14.6647 | |
| 14.6568 | |
| 14.6802 | |
| 14.6335 | |
| 14.6698 | |
| 14.6335 | |
| 14.6262 | |
| 14.6678 | |
| 14.6400 | |
| 14.6570 | |
| 14.6423 | |
| 14.6581 | |
| 14.6582 | |
| 14.7614 | |
| 14.7938 | |
| 15.2456 | |
| 14.8891 | |
| 14.8908 | |
| 14.7912 | |
| 14.6245 | |
| 14.6816 | |
| 14.4716 | |
| 14.3886 | |
| 14.1618 | |
| 14.2686 | |
| 14.4131 | |
| 14.4965 | |
| 14.4190 | |
| 14.2480 | |
| 14.1389 | |
| 14.3317 | |
| 14.2281 | |
| 14.2042 | |
| 14.1206 | |
| 14.2020 | |
| 14.1464 | |
| 14.1389 | |
| 13.8840 | |
| 14.0484 | |
| 13.9018 | |
| 13.7892 | |
| 13.4172 | |
| 13.5776 | |
| 13.5840 | |
| 13.7107 | |
| 12.0666 | |
| 12.5180 | |
| 12.5179 | |
| 12.5181 | |
| 12.4866 | |
| 12.3885 | |
| 12.4486 | |
| 12.4866 | |
| 12.5179 | |
| 12.3413 | |
| 12.5180 | |
| 12.5180 | |
| 12.5181 | |
| 12.5189 | |
| 12.5183 | |
| 12.4999 | |
| 12.5190 | |
| 12.5181 | |
| 12.5181 | |
| 12.5091 | |
| 12.5180 | |
| 12.5181 | |
| 12.5191 | |
| 12.4398 | |
| 12.4399 | |
| 12.4007 | |
| 12.1367 | |
| 12.1549 | |
| 12.1383 | |
| 12.2002 | |
| 12.1027 | |
| 12.1045 | |
| 12.1029 | |
| 12.0054 | |
| 12.0061 | |
| 12.0162 | |
| 12.0114 | |
| 12.0034 | |
| 11.9668 | |
| 11.9703 | |
| 12.2551 | |
| 12.0112 | |
| 12.0314 | |
| 11.9909 | |
| 11.9837 | |
| 11.9927 | |
| 12.1156 | |
| 12.1178 | |
| 12.1111 | |
| 12.1117 | |
| 12.1125 | |
| 12.1114 | |
| 12.1167 | |
| 12.1515 | |
| 12.1447 | |
| 12.1176 | |
| 12.1535 | |
| 12.1164 | |
| 12.1141 | |
| 12.1480 | |
| 12.1608 | |
| 12.2215 | |
| 12.1370 | |
| 12.1725 | |
| 12.1366 | |
| 12.1357 | |
| 12.1411 | |
| 12.1418 | |
| 12.1320 | |
| 12.0984 | |
| 11.9679 | |
| 11.9685 | |
| 11.9747 | |
| 11.9660 | |
| 11.9686 | |
| 11.9680 | |
| 11.9709 | |
| 11.9734 | |
| 11.9759 | |
| 12.2831 | |
| 12.2832 | |
| 12.2832 | |
| 12.2831 | |
| 12.2831 | |
| 12.2831 | |
| 12.2831 | |
| 12.2831 | |
| 12.2831 | |
| 12.0214 | |
| 11.9734 | |
| 11.9723 | |
| 11.9723 | |
| 11.9717 | |
| 11.9692 | |
| 11.9690 | |
| 11.9692 | |
| 11.9685 | |
| 12.0020 | |
| 11.9979 | |
| 11.9979 | |
| 11.9977 |