Storico dollaro di Trinidad e Tobago / dalasi gambiano

Storia delle tariffe giornaliere TTD /GMD dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 dollaro di Trinidad e Tobago = 10.9972 dalasi gambiano

il minimo sul

1 dollaro di Trinidad e Tobago = 3.6711 dalasi gambiano

Storico dei prezzi di GMD / TTD

Date TTD/GMD
10.8269
10.7278
10.8517
10.8300
10.7606
10.7534
10.7870
10.7470
10.6827
10.8273
10.7677
10.8181
10.7285
10.7837
10.7603
10.8584
10.7903
10.7690
10.8403
10.7577
10.7605
10.8860
10.8367
10.8314
10.8198
10.7961
10.9067
10.8119
10.8274
10.8796
10.8405
10.8327
10.8483
10.7735
10.7350
10.7658
10.7578
10.8173
10.7846
10.6105
10.5999
10.6757
10.7843
10.9153
10.3907
10.7177
10.5020
10.5289
10.6268
10.6775
10.7063
10.5828
10.5451
10.5337
10.5473
10.5287
10.5286
10.4882
10.5423
10.6743
10.6494
10.6792
10.6542
10.6266
10.4581
10.5757
10.6317
10.6427
10.6112
10.3574
10.6042
10.5960
10.5480
10.5317
10.5389
10.4838
10.7918
10.5876
10.6679
10.6015
10.5314
10.5998
10.5868
10.6091
10.5975
10.4967
10.4509
10.5061
10.5198
10.5407
10.3283
10.3163
10.0869
10.1807
10.2994
10.1552
10.3049
10.3715
10.3944
10.3788
10.3104
10.1459
10.2689
9.9768
9.9765
9.9847
10.0027
9.9753
9.9755
9.9742
10.0056
9.9888
9.9849
9.9694
9.9763
10.0010
9.9558
10.0114
9.9878
10.0582
9.9921
9.9953
9.9893
9.9999
10.0164
9.9808
9.9874
9.9817
9.9173
9.9684
9.9129
9.9167
9.9170
9.8931
9.8860
9.9233
9.9102
9.9323
9.9175
9.9039
9.9005
9.8956
9.6992
9.6611
9.6863
9.6508
9.6458
9.5862
9.1015
8.9284
8.9679
8.9463
8.9531
8.9363
8.9096
8.8358
8.7823
8.7948
8.7901
8.7782
8.7824
8.7861
8.7407
8.7937
8.7789
8.7807
8.7855
8.8763
8.8399
9.0291
9.1583
9.0422
9.0159
8.9869
9.0095
8.9898
8.9906
9.0999
9.1963
9.1545
9.1368
9.1172
9.1363
9.1184
9.2092
9.1481
9.1136
9.0667
9.0387
8.9972
8.6363
8.5942
8.2926
8.2012
8.1940
8.0540
8.0541
8.0201
8.1423
7.9925
8.0262
7.9854
7.9854
7.9777
7.9515
7.9626
7.9400
7.9678
7.9564
7.9714
7.9629
7.9829
7.9890
7.9842
7.8730
7.9038
7.9604
7.9301
7.8567
7.8628
7.9086
7.8218
7.8436
7.8198
7.8491
7.8070
7.7568
7.8162
7.7912
7.7883
7.7249
7.7202
7.7325
7.7252
7.7193
7.7037
7.7074
7.6715
7.6622
7.6503
7.6533
7.5698
7.5890
7.5763
7.5909
7.6495
7.5366
7.5335
7.5253
7.5358
7.5437
7.5324
7.5304
7.5465
7.5275
7.5478
7.5275
7.5271
7.5352
7.5412
7.5288
7.5301
7.5282
7.5433
7.5478
7.5273
7.5225
7.5344
7.5594
7.5415
7.5466
7.5539
7.5617
7.5797
7.5540
7.5746
7.5857
7.5928
7.5758
7.6329
7.6029
7.6568
7.6202
7.6113
7.6284
7.6108
7.6235
7.6213
7.6215
7.6270
7.6104
7.6255
7.6252
7.6521
7.6257
7.6232
7.6273
7.6514
7.6523
7.6496
7.6414
7.6625
7.6601
7.6649
7.6592
7.6670
7.6643
7.6547
7.6331
7.6316
7.6590
7.6157
7.6247
7.6076
7.5604
7.6080
7.5645
7.5398
7.5466
7.6167
7.5335
7.5385
7.5872
7.5434
7.5338
7.5474
7.5424
7.5418
7.5652
7.5638
7.5637
7.5971
7.5629
7.5721
7.5863
7.5993
7.5811
7.5811
7.5935
7.5632
7.5819
7.5701
7.5576
7.5616
7.4939
7.4426
7.4578
7.4212
7.4236
7.4399
7.4649
7.4136
7.4613
7.3904
7.3980
7.3959
7.3768
7.3775
7.3481
7.3600
7.3073
7.3383
7.3127
7.2889
7.2796
7.3184
7.3332
7.3036
7.3211
7.3405
7.3117
7.3136
7.3038
7.3416
7.3173
7.3056
7.3231
7.2959
7.3023
7.3102
7.3162
7.2969
7.3004
7.3052
7.3066
7.2862
7.2688
7.2777
7.3484
7.3576
7.3313
7.3553
7.3440
7.3583
7.3349
7.3406
7.3299
7.3359
7.3568
7.2458
7.2318
7.2377
7.1140
7.1161
7.1347
7.1393
7.1274
7.1360
7.1382
7.1401
7.0973
7.0177
7.0071
7.0138
7.0032
7.0063
6.9804
6.9932
6.9954
7.0051
7.0081
6.9422
6.9490
7.0075
7.0582
6.9443
6.9651
7.0657
7.0202
7.0137
7.0182
7.0988
7.0024
7.0998
7.2139
7.1962
7.0533
7.0703
7.0976
7.0777
7.0606
7.0467
7.0522
7.0487
7.0213
7.0016
7.0649
7.0580
7.0465
7.0862
6.9866
6.9890
6.7592
6.8094
6.7668
6.8347
6.8078
6.7143
6.8264
6.8195
6.8759
6.7902
6.8257
6.8501
6.8307
6.8451
6.8205
6.8067
6.8653
6.8373
6.8568
6.8334
6.9105
6.7607
6.7103
6.6937
6.6208
6.7327
6.7135
6.6518
6.6353
6.6360
6.6224
6.6212
6.5336
6.7807
6.8326
6.6835
6.6157
6.7661
6.5081
6.6464
6.3406
6.1531
6.1005
6.4381
6.3806
6.3414
6.3653
6.4558
6.4103
6.4648
6.4624
6.4512
6.4719
6.4265
6.3902
6.4623
6.4370
6.4469
6.2069
6.4666
6.4647
6.4815
6.3864
6.5907
6.5859
6.4510
6.5309
6.5586
6.5225
6.5471
6.5325
6.5465
6.5848
6.5587
6.5335
6.5706
6.5703
6.6053
6.4475
6.1682
6.0988
6.1377
6.1350
6.1397
6.1662
6.1505
6.2176
6.1683
6.2107
6.1907
6.1924
6.1885
6.1836
6.2257
6.2354
6.1891
6.1429
6.1163
6.1063
6.1609
6.1677
6.2583
6.2009
6.1581
6.1497
6.1605
6.1637
6.3535
6.3022
6.2999
6.2904
6.2712
6.2797
6.2509
6.2430
6.2251
6.2106
6.2133
6.7562
6.7749
6.7712
6.7942
6.7902
6.7931
6.8075
6.7763
6.8130
6.7968
6.7834
6.7906
6.7584
6.7974
6.7957
6.7714
6.7740
6.8057
6.8089
6.8060
6.7920
6.7000
6.7911
6.8009
6.7584
6.7726
6.7886
6.7970
6.8075
6.8041
6.8060
6.7932
6.7983
6.7857
6.8148
6.6014
6.2595
6.2576
6.2346
6.2538
6.2552
6.2583
6.2534
6.2816
6.2829
6.2904
6.2467
6.2597
6.2539
6.2551
6.2519
6.2060
6.2193
6.1882
6.1775
6.1663
6.1749
6.1751
6.1811
6.1461
6.0932
6.1293
6.1604
5.9428
5.9734
5.9768
5.9773
5.9667
5.9577
5.9448
5.9579
5.9971
5.9507
5.9519
5.9631
5.9564
5.9136
5.9076
5.9262
5.9283
5.9579
5.8623
5.9489
5.1002
5.1208
5.0865
5.0867
5.0843
5.0940
5.0962
5.0793
5.1160
5.0822
5.0723
5.0858
5.0978
5.0818
5.0974
5.1074
5.0935
5.0916
5.1072
5.1075
5.5719
5.6788
5.6913
5.6933
5.4452
5.4840
5.1485
5.1236
5.1414
5.1456
5.1830
5.1457
5.1463
5.1420
5.1578
5.1833
5.2086
5.1962
5.2223
5.1404
5.1804
5.3159
5.3370
5.1510
5.1534
5.3293
5.0886
4.9900
4.7285
4.7023
4.7415
4.8032
4.8232
4.7070
5.3125
5.3001
5.3230
5.1523
5.1526
5.1297
5.1398
5.1423
5.1632
5.2637
4.9999
4.9768
4.9816
4.9196
4.9752
4.9374
4.9343
4.9818
4.9223
4.9316
4.9577
4.8053
4.7648
4.7598
4.8267
4.8256
4.7607
4.7447
4.7526
4.7418
4.5991
4.7339
4.8357
4.8204
4.8758
4.8661
4.7240
4.7871
4.8213
4.7604
4.7236
4.7279
4.6636
4.6090
4.5259
4.5186
4.5332
4.6678
4.5389
4.6641
4.5504
4.6153
4.7145
4.6579
4.4833
4.5879
4.6182
4.7324
4.6806
4.6243
4.5688
4.3815
4.5284
4.5463
4.3249
4.3328
4.4967
4.1911
4.2952
4.5283
4.3578
4.2764
4.1819
4.4925
4.2570
4.3077
4.4084
4.4152
4.4292
4.4312
4.4421
4.3966
4.3862
4.3060
4.2365
4.3215
4.3654
4.4156
4.4861
4.3557
4.3571
4.4754
4.3718
4.3367
4.4711
4.3750
4.3717
4.3392
4.3185
4.5165
4.3901
4.3785
4.3634
4.3705
4.5162
4.4147
4.2885
4.2868
4.2570
4.2109
4.3580
4.7561
4.6569
4.6050
4.5700
4.6243
4.5243
4.3519
4.3835
4.5090
4.6772
4.6423
4.6464
4.6228
4.6386
4.7225
4.6077
4.6074
4.4489
4.2757
4.3430
4.2270
4.2489
4.1717
4.2036
4.1856
4.2349
4.2519
4.2563
4.2052
4.2224
4.2768
4.2807
4.1611
4.1646
4.1566
4.1566
4.1292
4.2345
4.2571
4.2307
4.2414
4.2156
4.2407
4.3090
4.3045
4.2620
4.2235
4.2962
4.3039
4.2959
4.2876
4.3071
4.1718
4.2085
4.2158
4.3039
4.2071
4.2899
4.2269
4.2214
4.2669
4.3542
4.3542
4.3099
4.2543
4.3228
4.3272
4.3258
4.3277
4.3238
4.3231
4.3238
4.3307
4.3157
4.3129
4.3243
4.3179
4.3220
4.3517
4.2810
4.2986
4.2935
4.2790
4.2675
4.2458
4.2510
4.2699
4.2701
4.2924
4.3280
4.3196
4.3367
4.3395
4.3406
4.3104
4.2840
4.2869
4.2547
4.1458
4.1396
4.1276
4.1388
4.1352
4.1430
4.0185
3.9899
3.9748
3.9783
3.9777
3.9524
3.9548
3.9489
3.9354
3.8823
3.8775
3.8822
3.8847
3.9167
3.9148
3.8636
3.8788
3.8736
3.8518
3.7804
3.7819
3.7276
3.7518
3.7325
3.7157
3.7539
3.9444
3.9384
3.9420
3.9492
3.9689
3.9774
3.9838
3.9958
3.9715
3.9829
3.9680
3.9654
3.9628
3.9620
3.9474
3.8909
3.8238
3.8247
3.8238
3.7643
3.7438
3.7040
3.7030
3.7036
3.6760
3.9314
3.9362
3.9360
4.0329
4.0925
4.1235
4.1639
4.1437
4.2203
4.2230
4.2638
4.3250
4.2842
4.3408
4.3378
4.3398
4.3390
4.3843
4.3542
4.3632
4.3635
4.3737
4.3746
4.3757
4.3765
4.3741
4.3749
4.3750
4.3742
4.3748
4.3861
4.3817
4.3728
4.4101
4.4500
4.4498
4.4870
4.4818
4.4500
4.4424
4.4549
4.4550
4.4514
4.4500
4.4517
4.4612
4.4637
4.4620
4.4622
4.4712
4.4683
4.4674
4.4731
4.4997
4.4992
4.5035
4.5007
4.5085
4.4950
4.4724
4.4920
4.4719
4.4718
4.4807
4.4591
4.4615
4.4768
4.4851
4.4847