ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /GMD ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 10.0529 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 3.6711 ดาลาซีแกมเบีย

ประวัติราคา GMD / TTD

Date TTD/GMD
9.9953
9.9893
9.9999
10.0164
9.9808
9.9874
9.9817
9.9173
9.9684
9.9129
9.9167
9.9170
9.8931
9.8860
9.9233
9.9102
9.9323
9.9175
9.9039
9.9005
9.8956
9.6992
9.6611
9.6863
9.6508
9.6458
9.5862
9.1015
8.9284
8.9679
8.9463
8.9531
8.9363
8.9096
8.8358
8.7823
8.7948
8.7901
8.7782
8.7824
8.7861
8.7407
8.7937
8.7789
8.7807
8.7855
8.8763
8.8399
9.0291
9.1583
9.0422
9.0159
8.9869
9.0095
8.9898
8.9906
9.0999
9.1963
9.1545
9.1368
9.1172
9.1363
9.1184
9.2092
9.1481
9.1136
9.0667
9.0387
8.9972
8.6363
8.5942
8.2926
8.2012
8.1940
8.0540
8.0541
8.0201
8.1423
7.9925
8.0262
7.9854
7.9854
7.9777
7.9515
7.9626
7.9400
7.9678
7.9564
7.9714
7.9629
7.9829
7.9890
7.9842
7.8730
7.9038
7.9604
7.9301
7.8567
7.8628
7.9086
7.8218
7.8436
7.8198
7.8491
7.8070
7.7568
7.8162
7.7912
7.7883
7.7249
7.7202
7.7325
7.7252
7.7193
7.7037
7.7074
7.6715
7.6622
7.6503
7.6533
7.5698
7.5890
7.5763
7.5909
7.6495
7.5366
7.5335
7.5253
7.5358
7.5437
7.5324
7.5304
7.5465
7.5275
7.5478
7.5275
7.5271
7.5352
7.5412
7.5288
7.5301
7.5282
7.5433
7.5478
7.5273
7.5225
7.5344
7.5594
7.5415
7.5466
7.5539
7.5617
7.5797
7.5540
7.5746
7.5857
7.5928
7.5758
7.6329
7.6029
7.6568
7.6202
7.6113
7.6284
7.6108
7.6235
7.6213
7.6215
7.6270
7.6104
7.6255
7.6252
7.6521
7.6257
7.6232
7.6273
7.6514
7.6523
7.6496
7.6414
7.6625
7.6601
7.6649
7.6592
7.6670
7.6643
7.6547
7.6331
7.6316
7.6590
7.6157
7.6247
7.6076
7.5604
7.6080
7.5645
7.5398
7.5466
7.6167
7.5335
7.5385
7.5872
7.5434
7.5338
7.5474
7.5424
7.5418
7.5652
7.5638
7.5637
7.5971
7.5629
7.5721
7.5863
7.5993
7.5811
7.5811
7.5935
7.5632
7.5819
7.5701
7.5576
7.5616
7.4939
7.4426
7.4578
7.4212
7.4236
7.4399
7.4649
7.4136
7.4613
7.3904
7.3980
7.3959
7.3768
7.3775
7.3481
7.3600
7.3073
7.3383
7.3127
7.2889
7.2796
7.3184
7.3332
7.3036
7.3211
7.3405
7.3117
7.3136
7.3038
7.3416
7.3173
7.3056
7.3231
7.2959
7.3023
7.3102
7.3162
7.2969
7.3004
7.3052
7.3066
7.2862
7.2688
7.2777
7.3484
7.3576
7.3313
7.3553
7.3440
7.3583
7.3349
7.3406
7.3299
7.3359
7.3568
7.2458
7.2318
7.2377
7.1140
7.1161
7.1347
7.1393
7.1274
7.1360
7.1382
7.1401
7.0973
7.0177
7.0071
7.0138
7.0032
7.0063
6.9804
6.9932
6.9954
7.0051
7.0081
6.9422
6.9490
7.0075
7.0582
6.9443
6.9651
7.0657
7.0202
7.0137
7.0182
7.0988
7.0024
7.0998
7.2139
7.1962
7.0533
7.0703
7.0976
7.0777
7.0606
7.0467
7.0522
7.0487
7.0213
7.0016
7.0649
7.0580
7.0465
7.0862
6.9866
6.9890
6.7592
6.8094
6.7668
6.8347
6.8078
6.7143
6.8264
6.8195
6.8759
6.7902
6.8257
6.8501
6.8307
6.8451
6.8205
6.8067
6.8653
6.8373
6.8568
6.8334
6.9105
6.7607
6.7103
6.6937
6.6208
6.7327
6.7135
6.6518
6.6353
6.6360
6.6224
6.6212
6.5336
6.7807
6.8326
6.6835
6.6157
6.7661
6.5081
6.6464
6.3406
6.1531
6.1005
6.4381
6.3806
6.3414
6.3653
6.4558
6.4103
6.4648
6.4624
6.4512
6.4719
6.4265
6.3902
6.4623
6.4370
6.4469
6.2069
6.4666
6.4647
6.4815
6.3864
6.5907
6.5859
6.4510
6.5309
6.5586
6.5225
6.5471
6.5325
6.5465
6.5848
6.5587
6.5335
6.5706
6.5703
6.6053
6.4475
6.1682
6.0988
6.1377
6.1350
6.1397
6.1662
6.1505
6.2176
6.1683
6.2107
6.1907
6.1924
6.1885
6.1836
6.2257
6.2354
6.1891
6.1429
6.1163
6.1063
6.1609
6.1677
6.2583
6.2009
6.1581
6.1497
6.1605
6.1637
6.3535
6.3022
6.2999
6.2904
6.2712
6.2797
6.2509
6.2430
6.2251
6.2106
6.2133
6.7562
6.7749
6.7712
6.7942
6.7902
6.7931
6.8075
6.7763
6.8130
6.7968
6.7834
6.7906
6.7584
6.7974
6.7957
6.7714
6.7740
6.8057
6.8089
6.8060
6.7920
6.7000
6.7911
6.8009
6.7584
6.7726
6.7886
6.7970
6.8075
6.8041
6.8060
6.7932
6.7983
6.7857
6.8148
6.6014
6.2595
6.2576
6.2346
6.2538
6.2552
6.2583
6.2534
6.2816
6.2829
6.2904
6.2467
6.2597
6.2539
6.2551
6.2519
6.2060
6.2193
6.1882
6.1775
6.1663
6.1749
6.1751
6.1811
6.1461
6.0932
6.1293
6.1604
5.9428
5.9734
5.9768
5.9773
5.9667
5.9577
5.9448
5.9579
5.9971
5.9507
5.9519
5.9631
5.9564
5.9136
5.9076
5.9262
5.9283
5.9579
5.8623
5.9489
5.1002
5.1208
5.0865
5.0867
5.0843
5.0940
5.0962
5.0793
5.1160
5.0822
5.0723
5.0858
5.0978
5.0818
5.0974
5.1074
5.0935
5.0916
5.1072
5.1075
5.5719
5.6788
5.6913
5.6933
5.4452
5.4840
5.1485
5.1236
5.1414
5.1456
5.1830
5.1457
5.1463
5.1420
5.1578
5.1833
5.2086
5.1962
5.2223
5.1404
5.1804
5.3159
5.3370
5.1510
5.1534
5.3293
5.0886
4.9900
4.7285
4.7023
4.7415
4.8032
4.8232
4.7070
5.3125
5.3001
5.3230
5.1523
5.1526
5.1297
5.1398
5.1423
5.1632
5.2637
4.9999
4.9768
4.9816
4.9196
4.9752
4.9374
4.9343
4.9818
4.9223
4.9316
4.9577
4.8053
4.7648
4.7598
4.8267
4.8256
4.7607
4.7447
4.7526
4.7418
4.5991
4.7339
4.8357
4.8204
4.8758
4.8661
4.7240
4.7871
4.8213
4.7604
4.7236
4.7279
4.6636
4.6090
4.5259
4.5186
4.5332
4.6678
4.5389
4.6641
4.5504
4.6153
4.7145
4.6579
4.4833
4.5879
4.6182
4.7324
4.6806
4.6243
4.5688
4.3815
4.5284
4.5463
4.3249
4.3328
4.4967
4.1911
4.2952
4.5283
4.3578
4.2764
4.1819
4.4925
4.2570
4.3077
4.4084
4.4152
4.4292
4.4312
4.4421
4.3966
4.3862
4.3060
4.2365
4.3215
4.3654
4.4156
4.4861
4.3557
4.3571
4.4754
4.3718
4.3367
4.4711
4.3750
4.3717
4.3392
4.3185
4.5165
4.3901
4.3785
4.3634
4.3705
4.5162
4.4147
4.2885
4.2868
4.2570
4.2109
4.3580
4.7561
4.6569
4.6050
4.5700
4.6243
4.5243
4.3519
4.3835
4.5090
4.6772
4.6423
4.6464
4.6228
4.6386
4.7225
4.6077
4.6074
4.4489
4.2757
4.3430
4.2270
4.2489
4.1717
4.2036
4.1856
4.2349
4.2519
4.2563
4.2052
4.2224
4.2768
4.2807
4.1611
4.1646
4.1566
4.1566
4.1292
4.2345
4.2571
4.2307
4.2414
4.2156
4.2407
4.3090
4.3045
4.2620
4.2235
4.2962
4.3039
4.2959
4.2876
4.3071
4.1718
4.2085
4.2158
4.3039
4.2071
4.2899
4.2269
4.2214
4.2669
4.3542
4.3542
4.3099
4.2543
4.3228
4.3272
4.3258
4.3277
4.3238
4.3231
4.3238
4.3307
4.3157
4.3129
4.3243
4.3179
4.3220
4.3517
4.2810
4.2986
4.2935
4.2790
4.2675
4.2458
4.2510
4.2699
4.2701
4.2924
4.3280
4.3196
4.3367
4.3395
4.3406
4.3104
4.2840
4.2869
4.2547
4.1458
4.1396
4.1276
4.1388
4.1352
4.1430
4.0185
3.9899
3.9748
3.9783
3.9777
3.9524
3.9548
3.9489
3.9354
3.8823
3.8775
3.8822
3.8847
3.9167
3.9148
3.8636
3.8788
3.8736
3.8518
3.7804
3.7819
3.7276
3.7518
3.7325
3.7157
3.7539
3.9444
3.9384
3.9420
3.9492
3.9689
3.9774
3.9838
3.9958
3.9715
3.9829
3.9680
3.9654
3.9628
3.9620
3.9474
3.8909
3.8238
3.8247
3.8238
3.7643
3.7438
3.7040
3.7030
3.7036
3.6760
3.9314
3.9362
3.9360
4.0329
4.0925
4.1235
4.1639
4.1437
4.2203
4.2230
4.2638
4.3250
4.2842
4.3408
4.3378
4.3398
4.3390
4.3843
4.3542
4.3632
4.3635
4.3737
4.3746
4.3757
4.3765
4.3741
4.3749
4.3750
4.3742
4.3748
4.3861
4.3817
4.3728
4.4101
4.4500
4.4498
4.4870
4.4818
4.4500
4.4424
4.4549
4.4550
4.4514
4.4500
4.4517
4.4612
4.4637
4.4620
4.4622
4.4712
4.4683
4.4674
4.4731
4.4997
4.4992
4.5035
4.5007
4.5085
4.4950
4.4724
4.4920
4.4719
4.4718
4.4807
4.4591
4.4615
4.4768
4.4851
4.4847
4.4370
4.4567
4.4896
4.4547
4.4933
4.4917
4.5166
4.4892
4.5711
4.5635
4.5545
4.5276
4.5745
4.5547
4.5513
4.5628
4.5665
4.5426
4.5337
4.5825
4.5828
4.5828
4.6735
4.5886
4.5695
4.5724
4.5732
4.5719
4.5725
4.6330
4.5203
4.5120
4.5307
4.5220
4.5043
4.5180
4.5089
4.4533
4.4488
4.4469
4.4688
4.4663
4.4280
4.4275
4.4495
4.4737
4.4560
4.5303
4.5311
4.5248
4.4565
4.5133
4.5202
4.5163
4.5090
4.5274
4.5723
4.5497
4.5549
4.6086
4.6036
4.6150
4.6048
4.6084
4.6235
4.7089
4.6919
4.6978
4.6515
4.6567
4.6619
4.6533
4.6977
4.7303
4.7275
4.7288
4.7282
4.7299
4.7325
4.7295
4.7276
4.7401
4.7351
4.7739
4.7404
4.7074
4.7064
4.7634
4.7598
4.7377
4.7414
4.7900
4.7182
4.6776
4.6375
4.6822
4.7495
4.7613
4.6719
4.6825
4.7531
4.7518
4.7277
4.7566
4.6362
4.6784
4.7283
4.7100
4.7781
4.7187
4.8769
4.7834
4.7549
4.7711
4.9812
4.8930
4.9134
4.8737
4.8280
5.0778
5.0794