Storia delle tariffe giornaliere TTD /MNT dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 524.7614 tugrik mongolo
il minimo sul
1 dollaro di Trinidad e Tobago = 179.8862 tugrik mongolo
Storico dei prezzi di MNT / TTD
Date | TTD/MNT |
| 508.0174 |
| 509.0862 |
| 506.9727 |
| 508.4899 |
| 508.0422 |
| 510.8699 |
| 508.0721 |
| 507.6746 |
| 507.3698 |
| 507.5348 |
| 508.3695 |
| 507.6872 |
| 508.5845 |
| 508.4804 |
| 507.6357 |
| 510.0638 |
| 507.5983 |
| 508.5460 |
| 508.5634 |
| 506.8770 |
| 506.2220 |
| 508.1326 |
| 507.2730 |
| 508.5955 |
| 508.2121 |
| 507.8936 |
| 508.8506 |
| 507.6539 |
| 508.9297 |
| 507.8999 |
| 507.4815 |
| 508.3262 |
| 508.0645 |
| 508.8051 |
| 509.3299 |
| 509.1415 |
| 508.7594 |
| 507.4910 |
| 508.8673 |
| 508.3317 |
| 508.9115 |
| 508.0604 |
| 518.5381 |
| 519.0148 |
| 518.5632 |
| 518.2958 |
| 518.1984 |
| 519.1981 |
| 518.6922 |
| 520.0834 |
| 518.3362 |
| 518.4431 |
| 518.2956 |
| 521.0291 |
| 518.8941 |
| 519.5982 |
| 518.1371 |
| 501.3242 |
| 502.7291 |
| 501.9350 |
| 501.9640 |
| 501.6858 |
| 502.1416 |
| 501.6665 |
| 501.5043 |
| 501.6363 |
| 502.0788 |
| 501.4046 |
| 502.2111 |
| 501.8739 |
| 502.6112 |
| 501.8883 |
| 501.6106 |
| 501.7074 |
| 501.9473 |
| 497.8174 |
| 498.1969 |
| 499.2025 |
| 495.3311 |
| 483.1102 |
| 482.2023 |
| 476.5323 |
| 477.5006 |
| 472.3660 |
| 473.3967 |
| 471.9625 |
| 470.9475 |
| 470.3429 |
| 466.2323 |
| 466.6704 |
| 463.1370 |
| 463.1248 |
| 461.8608 |
| 461.7135 |
| 460.0048 |
| 460.4059 |
| 458.3890 |
| 457.7985 |
| 458.3578 |
| 457.0063 |
| 454.4856 |
| 448.7358 |
| 447.6761 |
| 444.0870 |
| 427.1440 |
| 424.7661 |
| 426.1648 |
| 423.0745 |
| 422.0951 |
| 421.6857 |
| 424.4652 |
| 421.3561 |
| 421.4311 |
| 421.4565 |
| 421.2308 |
| 420.5698 |
| 421.1252 |
| 420.4564 |
| 421.0013 |
| 420.3145 |
| 420.5194 |
| 421.0166 |
| 420.9877 |
| 419.9456 |
| 420.2434 |
| 419.5886 |
| 419.8840 |
| 418.4769 |
| 419.5428 |
| 417.7443 |
| 418.1440 |
| 417.6658 |
| 418.6705 |
| 418.4991 |
| 420.6492 |
| 420.0846 |
| 420.3223 |
| 419.7206 |
| 419.6082 |
| 420.2520 |
| 419.0410 |
| 420.8144 |
| 419.2760 |
| 419.0067 |
| 419.1421 |
| 419.8361 |
| 419.3858 |
| 419.2991 |
| 419.5982 |
| 419.6006 |
| 420.2628 |
| 419.5317 |
| 419.6734 |
| 420.1608 |
| 421.2981 |
| 419.5535 |
| 418.9567 |
| 419.7078 |
| 420.2113 |
| 419.9380 |
| 420.3993 |
| 419.9969 |
| 420.6105 |
| 420.4957 |
| 420.1127 |
| 421.4189 |
| 420.0767 |
| 422.0173 |
| 419.9238 |
| 419.3854 |
| 420.4198 |
| 418.4634 |
| 420.1498 |
| 420.2911 |
| 418.6604 |
| 418.2015 |
| 419.5537 |
| 419.4409 |
| 418.1634 |
| 422.7640 |
| 421.2243 |
| 421.8624 |
| 423.4695 |
| 422.1456 |
| 422.1698 |
| 421.1340 |
| 420.1310 |
| 421.1685 |
| 420.9553 |
| 421.1308 |
| 420.4698 |
| 419.6813 |
| 418.9871 |
| 418.8490 |
| 417.0268 |
| 417.0379 |
| 416.9460 |
| 413.9895 |
| 415.2745 |
| 413.8914 |
| 411.9085 |
| 412.4860 |
| 412.3642 |
| 411.8277 |
| 412.1750 |
| 415.5671 |
| 411.3759 |
| 408.7633 |
| 411.7265 |
| 408.7969 |
| 407.7872 |
| 407.2733 |
| 406.9893 |
| 407.3787 |
| 406.8782 |
| 400.7929 |
| 399.9960 |
| 399.9006 |
| 399.9487 |
| 399.4221 |
| 399.3845 |
| 399.5549 |
| 398.0473 |
| 397.8427 |
| 397.9925 |
| 397.9057 |
| 396.5128 |
| 396.5079 |
| 394.9925 |
| 396.3001 |
| 393.9847 |
| 393.1723 |
| 393.5141 |
| 392.8940 |
| 393.1929 |
| 393.5049 |
| 394.4736 |
| 391.4117 |
| 394.4689 |
| 393.0738 |
| 393.3738 |
| 393.6528 |
| 392.6370 |
| 393.2911 |
| 391.0077 |
| 393.0728 |
| 391.3707 |
| 362.5014 |
| 361.6374 |
| 363.2791 |
| 362.3376 |
| 361.6444 |
| 362.6153 |
| 371.2523 |
| 362.2361 |
| 362.3176 |
| 370.4895 |
| 371.0679 |
| 370.5891 |
| 370.9743 |
| 369.8920 |
| 370.2581 |
| 361.9682 |
| 361.6787 |
| 361.5957 |
| 370.7517 |
| 362.3022 |
| 361.7286 |
| 361.7410 |
| 361.8662 |
| 362.0266 |
| 361.5484 |
| 360.7038 |
| 361.8065 |
| 373.1405 |
| 364.2066 |
| 363.6195 |
| 371.0913 |
| 369.8569 |
| 369.4218 |
| 369.0601 |
| 369.4331 |
| 369.3022 |
| 369.2648 |
| 369.4830 |
| 359.4241 |
| 361.9108 |
| 362.2076 |
| 361.9137 |
| 361.7944 |
| 362.8153 |
| 362.4828 |
| 362.3118 |
| 362.3148 |
| 362.3871 |
| 362.7678 |
| 362.0623 |
| 362.8920 |
| 362.3641 |
| 362.3805 |
| 357.9503 |
| 357.6257 |
| 356.0784 |
| 356.8401 |
| 356.1006 |
| 355.9601 |
| 356.2231 |
| 352.6864 |
| 352.1506 |
| 355.0306 |
| 356.4880 |
| 349.9965 |
| 351.9773 |
| 356.4113 |
| 355.5182 |
| 355.4886 |
| 355.6830 |
| 355.7318 |
| 356.6193 |
| 358.2662 |
| 359.1725 |
| 357.7517 |
| 358.3843 |
| 359.8556 |
| 360.8033 |
| 361.0229 |
| 360.7532 |
| 361.3320 |
| 362.6714 |
| 361.6212 |
| 362.4479 |
| 362.6772 |
| 364.9879 |
| 364.6794 |
| 364.4744 |
| 366.2405 |
| 362.2981 |
| 363.0567 |
| 361.8740 |
| 364.5164 |
| 357.5951 |
| 359.8680 |
| 359.0939 |
| 361.8794 |
| 361.0021 |
| 361.8089 |
| 364.3467 |
| 356.5732 |
| 354.7385 |
| 354.7611 |
| 348.0774 |
| 349.4260 |
| 350.4908 |
| 352.4665 |
| 355.2931 |
| 355.9299 |
| 359.0905 |
| 357.0290 |
| 359.5382 |
| 358.6554 |
| 358.0625 |
| 355.8014 |
| 359.9163 |
| 362.1325 |
| 364.1315 |
| 364.6094 |
| 363.9461 |
| 367.7134 |
| 367.4333 |
| 368.6240 |
| 368.4550 |
| 366.5403 |
| 364.9840 |
| 369.9162 |
| 370.5723 |
| 372.3685 |
| 370.2448 |
| 369.5035 |
| 368.5668 |
| 366.4048 |
| 366.5142 |
| 365.1781 |
| 361.8492 |
| 360.2702 |
| 359.1317 |
| 352.2432 |
| 348.2625 |
| 341.3545 |
| 337.9809 |
| 340.2326 |
| 337.2554 |
| 334.6910 |
| 331.2074 |
| 330.0407 |
| 334.9927 |
| 335.5339 |
| 325.5525 |
| 316.0650 |
| 308.2370 |
| 306.0404 |
| 300.6006 |
| 309.2680 |
| 304.8214 |
| 291.8659 |
| 299.4860 |
| 304.0639 |
| 304.2218 |
| 306.5584 |
| 305.5166 |
| 308.5534 |
| 310.4035 |
| 308.8436 |
| 304.9885 |
| 309.2540 |
| 313.1965 |
| 316.2252 |
| 316.2827 |
| 315.8097 |
| 317.0579 |
| 316.6554 |
| 315.1648 |
| 314.4990 |
| 314.5389 |
| 314.7054 |
| 313.6521 |
| 313.3275 |
| 313.5631 |
| 312.6954 |
| 312.3089 |
| 312.5138 |
| 313.6259 |
| 312.9873 |
| 313.3497 |
| 312.6192 |
| 312.0914 |
| 311.9330 |
| 311.7201 |
| 314.7534 |
| 314.6941 |
| 314.5633 |
| 314.2417 |
| 314.6862 |
| 314.6503 |
| 314.2760 |
| 313.6580 |
| 313.5985 |
| 313.5608 |
| 314.8333 |
| 313.3540 |
| 313.6407 |
| 312.2895 |
| 312.0272 |
| 310.7484 |
| 309.3114 |
| 308.4144 |
| 305.0997 |
| 301.3133 |
| 293.5572 |
| 294.5150 |
| 301.3605 |
| 304.2825 |
| 306.0738 |
| 307.0973 |
| 308.6476 |
| 309.6646 |
| 310.2126 |
| 312.3431 |
| 312.8775 |
| 310.6908 |
| 313.4113 |
| 313.5333 |
| 312.4058 |
| 309.9023 |
| 310.9939 |
| 308.3163 |
| 307.7027 |
| 305.9203 |
| 305.7926 |
| 304.5514 |
| 301.8235 |
| 297.1369 |
| 294.5851 |
| 295.1605 |
| 297.1051 |
| 295.3294 |
| 296.0087 |
| 296.9876 |
| 295.5454 |
| 295.0255 |
| 292.7820 |
| 291.8451 |
| 291.4237 |
| 291.4255 |
| 290.2730 |
| 288.6578 |
| 289.4486 |
| 288.8833 |
| 287.4635 |
| 284.1536 |
| 288.8500 |
| 294.8106 |
| 296.4849 |
| 293.2402 |
| 291.4200 |
| 288.4397 |
| 288.2608 |
| 287.3509 |
| 284.9761 |
| 284.6859 |
| 284.2700 |
| 282.6637 |
| 282.2508 |
| 280.8179 |
| 282.3299 |
| 278.6369 |
| 276.7827 |
| 275.2040 |
| 274.7473 |
| 274.5532 |
| 274.9187 |
| 277.3281 |
| 277.0973 |
| 275.6083 |
| 275.8332 |
| 270.2513 |
| 274.3757 |
| 271.2396 |
| 269.8871 |
| 266.1538 |
| 267.8488 |
| 266.1537 |
| 264.7814 |
| 260.1947 |
| 254.3636 |
| 252.6280 |
| 259.3444 |
| 267.2332 |
| 269.7296 |
| 269.0529 |
| 267.0422 |
| 264.4786 |
| 263.7656 |
| 264.0176 |
| 263.2355 |
| 261.1342 |
| 255.9835 |
| 254.6926 |
| 253.9775 |
| 263.5835 |
| 262.7178 |
| 252.5742 |
| 245.7130 |
| 243.6800 |
| 243.2416 |
| 234.5007 |
| 231.4516 |
| 228.4078 |
| 225.9685 |
| 225.9158 |
| 224.1869 |
| 223.5567 |
| 221.2598 |
| 222.5977 |
| 223.9332 |
| 222.7058 |
| 222.4202 |
| 222.2877 |
| 221.9444 |
| 220.9786 |
| 219.2325 |
| 218.4504 |
| 218.3558 |
| 217.9492 |
| 216.5632 |
| 217.3032 |
| 217.1793 |
| 218.5092 |
| 214.1580 |
| 217.0112 |
| 217.1391 |
| 217.1286 |
| 215.8036 |
| 216.4674 |
| 217.3663 |
| 217.9406 |
| 215.3924 |
| 216.6598 |
| 218.0882 |
| 219.2865 |
| 218.7556 |
| 218.2749 |
| 217.4968 |
| 218.3458 |
| 218.0797 |
| 215.7305 |
| 215.7362 |
| 214.4895 |
| 217.5795 |
| 217.5757 |
| 218.7463 |
| 220.0568 |
| 219.6860 |
| 219.9477 |
| 218.1040 |
| 218.1124 |
| 217.9367 |
| 216.6108 |
| 216.6108 |
| 206.4495 |
| 207.2742 |
| 209.8953 |
| 210.0512 |
| 209.2784 |
| 208.5351 |
| 207.4936 |
| 207.4565 |
| 207.9453 |
| 208.2808 |
| 207.3007 |
| 206.9735 |
| 207.0973 |
| 206.3020 |
| 206.6061 |
| 206.2922 |
| 208.0890 |
| 207.2611 |
| 208.9988 |
| 208.8633 |
| 208.9163 |
| 209.0704 |
| 210.0270 |
| 209.6205 |
| 214.4266 |
| 215.5745 |
| 220.5578 |
| 222.6699 |
| 224.2196 |
| 218.7218 |
| 217.8948 |
| 216.9357 |
| 213.8393 |
| 211.0773 |
| 208.1139 |
| 205.6044 |
| 204.2302 |
| 203.8900 |
| 204.2062 |
| 204.7369 |
| 202.2432 |
| 202.2782 |
| 199.5594 |
| 198.8060 |
| 198.0162 |
| 197.1123 |
| 197.2281 |
| 195.6314 |
| 192.8260 |
| 195.5990 |
| 194.8006 |
| 197.6819 |
| 196.5469 |
| 195.0198 |
| 196.4401 |
| 197.1272 |
| 199.3212 |
| 198.3586 |
| 196.5023 |
| 198.1294 |
| 192.5710 |
| 192.5018 |
| 192.9266 |
| 197.3319 |
| 198.9863 |
| 194.8699 |
| 190.8586 |
| 189.5941 |
| 188.4070 |
| 190.1096 |
| 193.4817 |
| 194.7994 |
| 197.5451 |
| 198.0722 |
| 197.5242 |
| 198.3514 |
| 196.7634 |
| 195.9528 |
| 195.6548 |
| 195.9522 |
| 201.4902 |
| 197.8765 |
| 195.3882 |
| 195.7917 |
| 191.2349 |
| 194.1394 |
| 197.3624 |
| 198.9306 |
| 201.9834 |
| 202.8440 |
| 203.0083 |
| 204.0162 |
| 209.2441 |
| 208.3144 |
| 208.0031 |
| 209.8962 |
| 210.3832 |
| 209.1178 |
| 208.7249 |
| 205.9708 |
| 207.9903 |
| 210.0648 |
| 213.4164 |
| 213.5968 |
| 215.9393 |
| 215.9293 |
| 215.7625 |
| 216.4321 |
| 216.8645 |
| 218.6461 |
| 218.6015 |
| 219.4782 |
| 219.0225 |
| 220.2377 |
| 217.9207 |
| 223.6186 |
| 218.4433 |
| 220.5281 |
| 217.8530 |
| 215.3766 |
| 215.3955 |
| 221.3743 |
| 224.1801 |
| 225.3462 |
| 228.8789 |
| 231.2316 |
| 228.8242 |
| 230.4266 |
| 230.0044 |
| 229.9993 |
| 228.4163 |
| 230.7641 |
| 233.1958 |
| 226.7655 |
| 228.8404 |
| 228.2818 |
| 232.8612 |
| 232.1668 |
| 231.1786 |
| 228.8244 |
| 228.0131 |
| 225.9832 |
| 228.5705 |
| 229.6674 |
| 230.0781 |
| 232.5078 |
| 230.8177 |
| 228.3918 |
| 227.7683 |
| 227.0968 |
| 227.1824 |
| 228.0763 |
| 231.5091 |
| 232.5467 |
| 230.5593 |
| 233.5973 |
| 233.6842 |
| 232.5322 |
| 231.5488 |
| 231.4057 |
| 228.8381 |
| 227.9218 |
| 227.5388 |
| 227.2410 |
| 227.6218 |
| 226.9860 |
| 227.4127 |
| 225.2434 |
| 224.4736 |
| 223.6523 |
| 225.8906 |
| 225.9162 |
| 237.3356 |
| 248.5740 |
| 249.4672 |
| 252.1940 |
| 248.4188 |
| 239.0436 |
| 239.4414 |
| 227.0249 |
| 227.0648 |
| 226.5243 |
| 221.1461 |
| 215.1817 |
| 210.4273 |
| 204.2752 |
| 199.6422 |
| 197.2413 |
| 196.4385 |
| 197.0819 |
| 189.7664 |
| 188.3207 |
| 187.3899 |
| 185.2351 |
| 185.6531 |
| 184.5399 |
| 184.7166 |
| 185.1904 |
| 185.2817 |
| 185.4341 |
| 186.0072 |
| 185.9191 |
| 186.2874 |
| 186.2801 |
| 186.6308 |
| 186.7093 |
| 187.9658 |
| 187.1971 |
| 187.2240 |
| 187.5790 |
| 187.2947 |
| 187.4457 |
| 187.7768 |
| 187.7558 |
| 187.1001 |
| 185.0810 |
| 185.5625 |
| 185.5810 |
| 186.1028 |
| 186.1040 |
| 186.6265 |
| 186.5914 |
| 186.3740 |
| 186.5434 |
| 186.7716 |
| 186.8095 |
| 187.3375 |
| 187.4648 |
| 187.4904 |
| 187.4617 |
| 187.1603 |
| 187.1488 |
| 187.2254 |
| 187.1625 |
| 187.2942 |
| 187.2669 |
| 187.1813 |
| 187.0793 |
| 187.0333 |
| 186.7361 |
| 187.0053 |
| 187.4918 |
| 187.3270 |
| 188.4509 |
| 188.4416 |
| 188.4442 |
| 188.4113 |
| 188.4520 |
| 188.4650 |
| 188.5248 |
| 189.7410 |
| 189.1515 |
| 189.7910 |
| 189.9019 |
| 188.7728 |
| 189.9114 |
| 189.7594 |
| 188.9033 |
| 188.3722 |
| 186.7650 |
| 186.2964 |
| 185.9630 |
| 186.1403 |
| 185.9410 |
| 185.9652 |
| 185.9616 |
| 185.8570 |
| 185.5543 |
| 186.1637 |
| 185.8178 |
| 186.1327 |
| 185.9635 |
| 186.0585 |
| 185.8982 |
| 185.9412 |
| 186.1386 |
| 186.0275 |
| 185.8817 |
| 186.0539 |
| 185.9318 |
| 185.7248 |
| 185.6592 |
| 185.5348 |
| 185.9051 |
| 186.0130 |
| 186.2239 |
| 186.2023 |
| 186.0866 |
| 185.9848 |
| 186.0743 |
| 185.9193 |
| 186.3723 |
| 186.3666 |
| 186.3993 |
| 186.0648 |
| 186.0445 |
| 186.0334 |
| 186.0684 |
| 186.1018 |
| 186.4112 |
| 186.6601 |
| 186.5006 |
| 186.5333 |
| 186.0500 |
| 186.0760 |
| 186.6416 |
| 186.7320 |
| 186.6720 |
| 186.6735 |
| 187.1562 |
| 187.1804 |
| 187.4917 |
| 186.6707 |
| 186.7370 |
| 186.7300 |
| 186.7247 |
| 186.7149 |
| 186.7103 |
| 186.7797 |
| 186.6925 |
| 187.6659 |
| 187.6745 |
| 188.3215 |
| 189.2302 |
| 189.4504 |
| 189.9032 |
| 189.5850 |
| 188.6486 |
| 189.3880 |
| 187.8268 |
| 187.7521 |
| 189.1120 |
| 190.1730 |
| 190.9890 |
| 193.5562 |
| 195.7850 |
| 195.7694 |
| 195.7730 |
| 195.8422 |
| 196.5839 |
| 196.5863 |
| 197.1909 |
| 181.6181 |
| 196.5645 |
| 196.5336 |
| 196.1680 |
| 196.2012 |
| 196.1240 |
| 189.4339 |
| 191.1532 |
| 189.4562 |
| 194.2233 |
| 189.8016 |
| 190.4378 |
| 190.7210 |
| 190.2683 |
| 190.7437 |
| 190.7369 |
| 190.6109 |
| 191.9304 |
| 191.0582 |
| 190.7726 |
| 190.8359 |
| 190.6812 |
| 189.8050 |
| 190.7665 |
| 190.6249 |
| 190.5270 |
| 189.5463 |
| 189.9904 |
| 190.3219 |
| 189.1798 |
| 190.3829 |
| 189.2501 |
| 189.7346 |
| 189.7221 |
| 189.5980 |
| 189.7677 |
| 189.7292 |
| 189.6237 |
| 189.3986 |
| 190.4794 |
| 192.3764 |
| 192.4850 |
| 192.6584 |
| 193.6245 |
| 193.2521 |
| 193.3449 |
| 193.5559 |
| 193.8436 |
| 193.9628 |
| 193.5888 |
| 194.2867 |
| 194.2976 |
| 194.2735 |
| 194.2994 |
| 194.2685 |
| 194.4512 |
| 194.6187 |
| 194.9423 |
| 194.0914 |
| 194.0270 |
| 193.7568 |
| 193.6751 |
| 193.3696 |
| 180.5142 |
| 192.8254 |
| 192.6810 |
| 192.8976 |
| 192.6806 |
| 192.1812 |
| 191.5675 |
| 191.5831 |
| 190.2824 |
| 190.3121 |
| 187.6091 |
| 190.2870 |
| 190.0753 |
| 184.9567 |
| 185.3725 |
| 188.0153 |
| 186.7772 |
| 187.8638 |
| 188.9956 |
| 184.2044 |
| 185.9043 |
| 187.5739 |
| 186.2072 |
| 189.5440 |
| 187.2934 |
| 189.9555 |
| 191.0101 |
| 189.6449 |
| 190.3995 |
| 192.5786 |