Historyczny dolar Trynidadu i Tobago / tugrik mongolski

Historia stawek dziennych TTD /MNT ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 537.7033 tugrik mongolski

minimum na

1 dolar Trynidadu i Tobago = 184.4386 tugrik mongolski

Cena Historia MNT / TTD

Date TTD/MNT
525.7978
524.5567
527.0030
525.9525
526.1574
525.8073
527.4501
525.4969
525.9522
525.8185
526.5072
525.3694
524.5907
526.0872
526.1452
527.3317
524.0246
526.5677
526.4528
526.0181
526.1566
528.6013
526.2069
527.1436
525.2546
524.6987
524.7007
523.6799
524.4274
526.6557
528.3301
527.9519
528.7082
528.6609
526.7715
528.2832
527.8924
529.9211
529.5549
530.0531
529.5230
530.9993
529.6909
530.6873
530.2644
531.1014
529.5417
529.0417
530.2545
529.1098
529.9100
527.3729
501.1489
500.6106
501.2544
500.3692
500.3656
500.7813
501.0155
500.7289
499.6185
500.5213
501.5272
500.2284
500.5152
500.8545
500.6635
501.1829
500.7915
499.2099
500.4593
500.0713
501.2873
500.5160
500.8568
499.9857
505.7988
499.6788
499.9936
500.3307
500.4993
500.2844
499.6629
500.7090
500.1415
502.3610
500.1732
502.8115
499.9462
500.9402
501.3660
500.7835
500.3712
501.3606
499.9604
500.1060
500.2295
499.8934
500.9977
500.2419
500.4943
499.6484
502.0684
500.2014
500.1886
508.2567
509.3602
507.9654
507.7891
507.7240
509.3206
508.6530
508.2679
507.6696
508.0174
509.0862
506.9727
508.4899
508.0422
510.8699
508.0721
507.6746
507.3698
507.5348
508.3695
507.6872
508.5845
508.4804
507.6357
510.0638
507.5983
508.5460
508.5634
506.8770
506.2220
508.1326
507.2730
508.5955
508.2121
507.8936
508.8506
507.6539
508.9297
507.8999
507.4815
508.3262
508.0645
508.8051
509.3299
509.1415
508.7594
507.4910
508.8673
508.3317
508.9115
508.0604
518.5381
519.0148
518.5632
518.2958
518.1984
519.1981
518.6922
520.0834
518.3362
518.4431
518.2956
521.0291
518.8941
519.5982
518.1371
501.3242
502.7291
501.9350
501.9640
501.6858
502.1416
501.6665
501.5043
501.6363
502.0788
501.4046
502.2111
501.8739
502.6112
501.8883
501.6106
501.7074
501.9473
497.8174
498.1969
499.2025
495.3311
483.1102
482.2023
476.5323
477.5006
472.3660
473.3967
471.9625
470.9475
470.3429
466.2323
466.6704
463.1370
463.1248
461.8608
461.7135
460.0048
460.4059
458.3890
457.7985
458.3578
457.0063
454.4856
448.7358
447.6761
444.0870
427.1440
424.7661
426.1648
423.0745
422.0951
421.6857
424.4652
421.3561
421.4311
421.4565
421.2308
420.5698
421.1252
420.4564
421.0013
420.3145
420.5194
421.0166
420.9877
419.9456
420.2434
419.5886
419.8840
418.4769
419.5428
417.7443
418.1440
417.6658
418.6705
418.4991
420.6492
420.0846
420.3223
419.7206
419.6082
420.2520
419.0410
420.8144
419.2760
419.0067
419.1421
419.8361
419.3858
419.2991
419.5982
419.6006
420.2628
419.5317
419.6734
420.1608
421.2981
419.5535
418.9567
419.7078
420.2113
419.9380
420.3993
419.9969
420.6105
420.4957
420.1127
421.4189
420.0767
422.0173
419.9238
419.3854
420.4198
418.4634
420.1498
420.2911
418.6604
418.2015
419.5537
419.4409
418.1634
422.7640
421.2243
421.8624
423.4695
422.1456
422.1698
421.1340
420.1310
421.1685
420.9553
421.1308
420.4698
419.6813
418.9871
418.8490
417.0268
417.0379
416.9460
413.9895
415.2745
413.8914
411.9085
412.4860
412.3642
411.8277
412.1750
415.5671
411.3759
408.7633
411.7265
408.7969
407.7872
407.2733
406.9893
407.3787
406.8782
400.7929
399.9960
399.9006
399.9487
399.4221
399.3845
399.5549
398.0473
397.8427
397.9925
397.9057
396.5128
396.5079
394.9925
396.3001
393.9847
393.1723
393.5141
392.8940
393.1929
393.5049
394.4736
391.4117
394.4689
393.0738
393.3738
393.6528
392.6370
393.2911
391.0077
393.0728
391.3707
362.5014
361.6374
363.2791
362.3376
361.6444
362.6153
371.2523
362.2361
362.3176
370.4895
371.0679
370.5891
370.9743
369.8920
370.2581
361.9682
361.6787
361.5957
370.7517
362.3022
361.7286
361.7410
361.8662
362.0266
361.5484
360.7038
361.8065
373.1405
364.2066
363.6195
371.0913
369.8569
369.4218
369.0601
369.4331
369.3022
369.2648
369.4830
359.4241
361.9108
362.2076
361.9137
361.7944
362.8153
362.4828
362.3118
362.3148
362.3871
362.7678
362.0623
362.8920
362.3641
362.3805
357.9503
357.6257
356.0784
356.8401
356.1006
355.9601
356.2231
352.6864
352.1506
355.0306
356.4880
349.9965
351.9773
356.4113
355.5182
355.4886
355.6830
355.7318
356.6193
358.2662
359.1725
357.7517
358.3843
359.8556
360.8033
361.0229
360.7532
361.3320
362.6714
361.6212
362.4479
362.6772
364.9879
364.6794
364.4744
366.2405
362.2981
363.0567
361.8740
364.5164
357.5951
359.8680
359.0939
361.8794
361.0021
361.8089
364.3467
356.5732
354.7385
354.7611
348.0774
349.4260
350.4908
352.4665
355.2931
355.9299
359.0905
357.0290
359.5382
358.6554
358.0625
355.8014
359.9163
362.1325
364.1315
364.6094
363.9461
367.7134
367.4333
368.6240
368.4550
366.5403
364.9840
369.9162
370.5723
372.3685
370.2448
369.5035
368.5668
366.4048
366.5142
365.1781
361.8492
360.2702
359.1317
352.2432
348.2625
341.3545
337.9809
340.2326
337.2554
334.6910
331.2074
330.0407
334.9927
335.5339
325.5525
316.0650
308.2370
306.0404
300.6006
309.2680
304.8214
291.8659
299.4860
304.0639
304.2218
306.5584
305.5166
308.5534
310.4035
308.8436
304.9885
309.2540
313.1965
316.2252
316.2827
315.8097
317.0579
316.6554
315.1648
314.4990
314.5389
314.7054
313.6521
313.3275
313.5631
312.6954
312.3089
312.5138
313.6259
312.9873
313.3497
312.6192
312.0914
311.9330
311.7201
314.7534
314.6941
314.5633
314.2417
314.6862
314.6503
314.2760
313.6580
313.5985
313.5608
314.8333
313.3540
313.6407
312.2895
312.0272
310.7484
309.3114
308.4144
305.0997
301.3133
293.5572
294.5150
301.3605
304.2825
306.0738
307.0973
308.6476
309.6646
310.2126
312.3431
312.8775
310.6908
313.4113
313.5333
312.4058
309.9023
310.9939
308.3163
307.7027
305.9203
305.7926
304.5514
301.8235
297.1369
294.5851
295.1605
297.1051
295.3294
296.0087
296.9876
295.5454
295.0255
292.7820
291.8451
291.4237
291.4255
290.2730
288.6578
289.4486
288.8833
287.4635
284.1536
288.8500
294.8106
296.4849
293.2402
291.4200
288.4397
288.2608
287.3509
284.9761
284.6859
284.2700
282.6637
282.2508
280.8179
282.3299
278.6369
276.7827
275.2040
274.7473
274.5532
274.9187
277.3281
277.0973
275.6083
275.8332
270.2513
274.3757
271.2396
269.8871
266.1538
267.8488
266.1537
264.7814
260.1947
254.3636
252.6280
259.3444
267.2332
269.7296
269.0529
267.0422
264.4786
263.7656
264.0176
263.2355
261.1342
255.9835
254.6926
253.9775
263.5835
262.7178
252.5742
245.7130
243.6800
243.2416
234.5007
231.4516
228.4078
225.9685
225.9158
224.1869
223.5567
221.2598
222.5977
223.9332
222.7058
222.4202
222.2877
221.9444
220.9786
219.2325
218.4504
218.3558
217.9492
216.5632
217.3032
217.1793
218.5092
214.1580
217.0112
217.1391
217.1286
215.8036
216.4674
217.3663
217.9406
215.3924
216.6598
218.0882
219.2865
218.7556
218.2749
217.4968
218.3458
218.0797
215.7305
215.7362
214.4895
217.5795
217.5757
218.7463
220.0568
219.6860
219.9477
218.1040
218.1124
217.9367
216.6108
216.6108
206.4495
207.2742
209.8953
210.0512
209.2784
208.5351
207.4936
207.4565
207.9453
208.2808
207.3007
206.9735
207.0973
206.3020
206.6061
206.2922
208.0890
207.2611
208.9988
208.8633
208.9163
209.0704
210.0270
209.6205
214.4266
215.5745
220.5578
222.6699
224.2196
218.7218
217.8948
216.9357
213.8393
211.0773
208.1139
205.6044
204.2302
203.8900
204.2062
204.7369
202.2432
202.2782
199.5594
198.8060
198.0162
197.1123
197.2281
195.6314
192.8260
195.5990
194.8006
197.6819
196.5469
195.0198
196.4401
197.1272
199.3212
198.3586
196.5023
198.1294
192.5710
192.5018
192.9266
197.3319
198.9863
194.8699
190.8586
189.5941
188.4070
190.1096
193.4817
194.7994
197.5451
198.0722
197.5242
198.3514
196.7634
195.9528
195.6548
195.9522
201.4902
197.8765
195.3882
195.7917
191.2349
194.1394
197.3624
198.9306
201.9834
202.8440
203.0083
204.0162
209.2441
208.3144
208.0031
209.8962
210.3832
209.1178
208.7249
205.9708
207.9903
210.0648
213.4164
213.5968
215.9393
215.9293
215.7625
216.4321
216.8645
218.6461
218.6015
219.4782
219.0225
220.2377
217.9207
223.6186
218.4433
220.5281
217.8530
215.3766
215.3955
221.3743
224.1801
225.3462
228.8789
231.2316
228.8242
230.4266
230.0044
229.9993
228.4163
230.7641
233.1958
226.7655
228.8404
228.2818
232.8612
232.1668
231.1786
228.8244
228.0131
225.9832
228.5705
229.6674
230.0781
232.5078
230.8177
228.3918
227.7683
227.0968
227.1824
228.0763
231.5091
232.5467
230.5593
233.5973
233.6842
232.5322
231.5488
231.4057
228.8381
227.9218
227.5388
227.2410
227.6218
226.9860
227.4127
225.2434
224.4736
223.6523
225.8906
225.9162
237.3356
248.5740
249.4672
252.1940
248.4188
239.0436
239.4414
227.0249
227.0648
226.5243
221.1461
215.1817
210.4273
204.2752
199.6422
197.2413
196.4385
197.0819
189.7664
188.3207
187.3899
185.2351
185.6531
184.5399
184.7166
185.1904
185.2817
185.4341
186.0072
185.9191
186.2874
186.2801
186.6308
186.7093
187.9658
187.1971
187.2240
187.5790
187.2947
187.4457
187.7768
187.7558
187.1001
185.0810
185.5625
185.5810
186.1028
186.1040
186.6265
186.5914
186.3740
186.5434
186.7716
186.8095
187.3375
187.4648
187.4904
187.4617
187.1603
187.1488
187.2254
187.1625
187.2942
187.2669
187.1813
187.0793
187.0333
186.7361
187.0053
187.4918
187.3270
188.4509
188.4416
188.4442
188.4113
188.4520
188.4650
188.5248
189.7410
189.1515
189.7910
189.9019
188.7728
189.9114
189.7594
188.9033
188.3722
186.7650
186.2964
185.9630
186.1403
185.9410
185.9652
185.9616
185.8570
185.5543
186.1637
185.8178
186.1327
185.9635
186.0585
185.8982
185.9412
186.1386
186.0275
185.8817
186.0539
185.9318
185.7248
185.6592
185.5348
185.9051
186.0130
186.2239
186.2023
186.0866
185.9848
186.0743
185.9193
186.3723
186.3666
186.3993
186.0648
186.0445
186.0334
186.0684
186.1018
186.4112
186.6601
186.5006
186.5333
186.0500
186.0760
186.6416
186.7320
186.6720
186.6735
187.1562
187.1804
187.4917
186.6707
186.7370
186.7300
186.7247
186.7149
186.7103
186.7797
186.6925