Storia delle tariffe giornaliere TTD /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 4.0334 kwacha zambiano
il minimo sul
1 dollaro di Trinidad e Tobago = 0.8192 kwacha zambiano
Storico dei prezzi di ZMW / TTD
Date | TTD/ZMW |
| 3.8039 |
| 3.7870 |
| 4.0101 |
| 3.9153 |
| 3.8096 |
| 3.6905 |
| 3.6367 |
| 3.6850 |
| 3.9393 |
| 3.7666 |
| 3.5867 |
| 3.4897 |
| 3.3802 |
| 3.3716 |
| 3.9678 |
| 3.9958 |
| 3.9936 |
| 3.8969 |
| 3.8530 |
| 3.8241 |
| 3.7916 |
| 3.7328 |
| 3.6818 |
| 3.5799 |
| 3.5140 |
| 3.4734 |
| 3.4215 |
| 3.3665 |
| 3.2625 |
| 3.2467 |
| 3.1897 |
| 3.1305 |
| 3.1598 |
| 3.0980 |
| 3.1030 |
| 3.0371 |
| 3.0835 |
| 2.9993 |
| 2.9129 |
| 2.8779 |
| 2.8452 |
| 2.8992 |
| 2.7813 |
| 2.8606 |
| 2.7821 |
| 2.6683 |
| 2.6190 |
| 2.5095 |
| 2.8546 |
| 2.9080 |
| 2.9285 |
| 2.8496 |
| 2.7821 |
| 2.7550 |
| 2.6761 |
| 2.6158 |
| 2.5782 |
| 2.5978 |
| 2.9922 |
| 2.9694 |
| 2.9134 |
| 2.8729 |
| 2.8386 |
| 2.8178 |
| 2.8006 |
| 2.7478 |
| 2.7130 |
| 2.6955 |
| 2.6604 |
| 2.6386 |
| 2.6113 |
| 2.5713 |
| 2.5323 |
| 2.5007 |
| 2.4531 |
| 2.4226 |
| 2.3932 |
| 2.4046 |
| 2.3616 |
| 2.3502 |
| 2.3345 |
| 2.3168 |
| 2.3121 |
| 2.3052 |
| 2.2814 |
| 2.2700 |
| 2.3636 |
| 2.3787 |
| 2.3717 |
| 2.3556 |
| 2.4170 |
| 2.4005 |
| 2.4190 |
| 2.4020 |
| 2.4412 |
| 2.5123 |
| 2.4970 |
| 2.4827 |
| 2.4915 |
| 2.5414 |
| 2.5229 |
| 2.4991 |
| 2.5080 |
| 2.5082 |
| 2.4936 |
| 2.6093 |
| 2.6883 |
| 2.6784 |
| 2.6150 |
| 2.5812 |
| 2.7668 |
| 2.7285 |
| 2.6667 |
| 2.5854 |
| 2.5399 |
| 2.4918 |
| 2.4514 |
| 2.4409 |
| 2.4226 |
| 2.3825 |
| 2.5930 |
| 2.6203 |
| 2.5929 |
| 2.5762 |
| 2.5671 |
| 2.5493 |
| 2.5180 |
| 2.4938 |
| 2.5086 |
| 2.4866 |
| 2.4535 |
| 2.4189 |
| 2.3940 |
| 2.3717 |
| 2.3339 |
| 2.4928 |
| 2.7992 |
| 2.8422 |
| 2.8310 |
| 2.9410 |
| 3.3175 |
| 3.3349 |
| 3.3431 |
| 3.3306 |
| 3.3237 |
| 3.3265 |
| 3.3236 |
| 3.3109 |
| 3.3070 |
| 3.3051 |
| 3.2943 |
| 3.2947 |
| 3.2763 |
| 3.2738 |
| 3.2699 |
| 3.2544 |
| 3.2480 |
| 3.2470 |
| 3.2361 |
| 3.2300 |
| 3.2184 |
| 3.2040 |
| 3.1830 |
| 3.1837 |
| 3.1557 |
| 3.1417 |
| 3.1457 |
| 3.1214 |
| 3.1312 |
| 3.1162 |
| 3.1077 |
| 3.1081 |
| 3.0940 |
| 3.0912 |
| 3.0924 |
| 3.0739 |
| 3.0684 |
| 3.0108 |
| 2.9923 |
| 2.9762 |
| 2.9713 |
| 2.9569 |
| 2.9386 |
| 2.9515 |
| 2.9485 |
| 2.9010 |
| 2.8810 |
| 2.8316 |
| 2.7551 |
| 2.7222 |
| 2.6998 |
| 2.6807 |
| 2.6874 |
| 2.6739 |
| 2.6878 |
| 2.6838 |
| 2.6833 |
| 2.6848 |
| 2.7068 |
| 2.7224 |
| 2.6658 |
| 2.7196 |
| 2.7545 |
| 2.7121 |
| 2.7616 |
| 2.7417 |
| 2.7685 |
| 2.8009 |
| 2.6506 |
| 2.5753 |
| 2.3869 |
| 2.2717 |
| 2.2554 |
| 2.1777 |
| 2.1748 |
| 2.1793 |
| 2.1645 |
| 2.1511 |
| 2.1519 |
| 2.0979 |
| 2.0964 |
| 2.0816 |
| 2.0017 |
| 2.1382 |
| 2.2812 |
| 2.1697 |
| 2.1356 |
| 2.0603 |
| 2.0335 |
| 1.9688 |
| 1.9658 |
| 1.9534 |
| 1.9442 |
| 1.9360 |
| 1.9443 |
| 1.9427 |
| 1.9446 |
| 1.9447 |
| 1.9237 |
| 1.9403 |
| 1.9300 |
| 1.9247 |
| 1.9051 |
| 1.9040 |
| 1.8940 |
| 1.8442 |
| 1.8718 |
| 1.8993 |
| 1.9236 |
| 1.9308 |
| 1.9593 |
| 1.9380 |
| 1.9285 |
| 2.0393 |
| 1.9320 |
| 1.8932 |
| 1.8787 |
| 1.8110 |
| 1.8304 |
| 1.7751 |
| 1.7900 |
| 1.7700 |
| 1.7710 |
| 1.7660 |
| 1.7707 |
| 1.7612 |
| 1.7631 |
| 1.7446 |
| 1.7550 |
| 1.7607 |
| 1.7595 |
| 1.7520 |
| 1.7526 |
| 1.7537 |
| 1.7593 |
| 1.7842 |
| 1.7581 |
| 1.7602 |
| 1.7648 |
| 1.7588 |
| 1.7603 |
| 1.7323 |
| 1.7128 |
| 1.7358 |
| 1.8138 |
| 1.7692 |
| 1.8432 |
| 1.7625 |
| 1.5950 |
| 1.5272 |
| 1.5237 |
| 1.5228 |
| 1.5184 |
| 1.4861 |
| 1.4834 |
| 1.4878 |
| 1.4639 |
| 1.4756 |
| 1.4501 |
| 1.4880 |
| 1.4593 |
| 1.4770 |
| 1.5081 |
| 1.5171 |
| 1.5383 |
| 1.5112 |
| 1.4699 |
| 1.4893 |
| 1.4557 |
| 1.4003 |
| 1.4146 |
| 1.4006 |
| 1.3896 |
| 1.3917 |
| 1.4066 |
| 1.4376 |
| 1.4495 |
| 1.4451 |
| 1.4718 |
| 1.4418 |
| 1.4399 |
| 1.4524 |
| 1.4303 |
| 1.4500 |
| 1.4972 |
| 1.4858 |
| 1.4495 |
| 1.4673 |
| 1.5165 |
| 1.5106 |
| 1.5060 |
| 1.4944 |
| 1.4676 |
| 1.4941 |
| 1.4894 |
| 1.4598 |
| 1.4468 |
| 1.4238 |
| 1.4336 |
| 1.4016 |
| 1.4281 |
| 1.3658 |
| 1.3557 |
| 1.3342 |
| 1.3322 |
| 1.3414 |
| 1.3471 |
| 1.3174 |
| 1.3028 |
| 1.3112 |
| 1.3410 |
| 1.3580 |
| 1.3715 |
| 1.3740 |
| 1.3634 |
| 1.3842 |
| 1.3737 |
| 1.3805 |
| 1.3622 |
| 1.3959 |
| 1.3904 |
| 1.3841 |
| 1.4005 |
| 1.4215 |
| 1.4390 |
| 1.4202 |
| 1.4020 |
| 1.4225 |
| 1.4587 |
| 1.4241 |
| 1.4567 |
| 1.4769 |
| 1.4646 |
| 1.4550 |
| 1.4599 |
| 1.4853 |
| 1.4923 |
| 1.4645 |
| 1.4598 |
| 1.4704 |
| 1.4560 |
| 1.4418 |
| 1.4634 |
| 1.4739 |
| 1.5421 |
| 1.5277 |
| 1.5298 |
| 1.5413 |
| 1.5290 |
| 1.5226 |
| 1.5109 |
| 1.5089 |
| 1.5099 |
| 1.5031 |
| 1.5143 |
| 1.5082 |
| 1.4995 |
| 1.5091 |
| 1.5245 |
| 1.4983 |
| 1.3932 |
| 1.4913 |
| 1.5586 |
| 1.4710 |
| 1.6731 |
| 1.6553 |
| 1.5958 |
| 1.5959 |
| 1.5520 |
| 1.5323 |
| 1.5035 |
| 1.4661 |
| 1.4611 |
| 1.4352 |
| 1.6349 |
| 1.7167 |
| 1.7540 |
| 1.7533 |
| 1.7602 |
| 1.7672 |
| 1.7691 |
| 1.7666 |
| 1.7740 |
| 1.7625 |
| 1.7759 |
| 1.7654 |
| 1.7401 |
| 1.7188 |
| 1.7250 |
| 1.7162 |
| 1.7252 |
| 1.7167 |
| 1.6426 |
| 1.7795 |
| 1.9013 |
| 2.0401 |
| 2.1392 |
| 1.9869 |
| 1.9232 |
| 1.8828 |
| 1.8491 |
| 1.9338 |
| 1.7071 |
| 1.5797 |
| 1.5499 |
| 1.5616 |
| 1.3904 |
| 1.3327 |
| 1.2561 |
| 1.2420 |
| 1.2092 |
| 1.2006 |
| 1.1972 |
| 1.2266 |
| 1.1873 |
| 1.1686 |
| 1.1630 |
| 1.1567 |
| 1.1417 |
| 1.1431 |
| 1.1272 |
| 1.1411 |
| 1.1637 |
| 1.1703 |
| 1.1699 |
| 1.1649 |
| 1.1429 |
| 1.1959 |
| 1.1900 |
| 1.2156 |
| 1.1657 |
| 1.1039 |
| 1.0852 |
| 1.1044 |
| 1.0553 |
| 1.0373 |
| 1.0298 |
| 1.0021 |
| 1.0200 |
| 1.0228 |
| 1.0102 |
| 0.9963 |
| 0.9930 |
| 0.9990 |
| 1.0007 |
| 1.0019 |
| 0.9968 |
| 1.0039 |
| 1.0044 |
| 0.9979 |
| 1.0040 |
| 1.0042 |
| 0.9976 |
| 0.9931 |
| 0.9864 |
| 0.9770 |
| 0.9799 |
| 0.9549 |
| 0.9514 |
| 0.9580 |
| 0.9643 |
| 0.9757 |
| 0.9693 |
| 0.9683 |
| 0.9645 |
| 0.9657 |
| 0.9720 |
| 0.9764 |
| 0.9509 |
| 0.9787 |
| 1.0023 |
| 1.0467 |
| 1.0651 |
| 1.0452 |
| 1.0136 |
| 0.9941 |
| 0.9785 |
| 0.9583 |
| 0.9497 |
| 0.9567 |
| 0.9654 |
| 0.9490 |
| 0.9574 |
| 0.9302 |
| 0.9119 |
| 0.9042 |
| 0.8909 |
| 0.8758 |
| 0.8738 |
| 0.8667 |
| 0.8582 |
| 0.8603 |
| 0.8628 |
| 0.8624 |
| 0.8572 |
| 0.8653 |
| 0.8740 |
| 0.8663 |
| 0.8567 |
| 0.8664 |
| 0.8618 |
| 0.8606 |
| 0.8399 |
| 0.8250 |
| 0.8230 |
| 0.8239 |
| 0.8296 |
| 0.8244 |
| 0.8337 |
| 0.8350 |
| 0.8378 |
| 0.8418 |
| 0.8449 |
| 0.8480 |
| 0.8525 |
| 0.8502 |
| 0.8532 |
| 0.8550 |
| 0.8603 |
| 0.8563 |
| 0.8522 |
| 0.8467 |
| 0.8375 |
| 0.8349 |
| 0.8265 |
| 0.8362 |
| 0.8288 |
| 0.8269 |
| 0.8337 |
| 0.8370 |
| 0.8241 |
| 0.8395 |
| 0.8388 |
| 0.8341 |
| 0.8411 |
| 0.8394 |
| 0.8370 |