Исторически долар на Тринидад и Тобаго / замбийска куача

История на дневни ставки TTD /ZMW тъй като петък, 1 март 2013.

Максималната бе постигнато

1 долар на Тринидад и Тобаго = 4.0061 замбийска куача

минимум на

1 долар на Тринидад и Тобаго = 0.8192 замбийска куача

Цена история на ZMW / TTD

Date TTD/ZMW
3.9153
3.8096
3.6905
3.6367
3.6850
3.9393
3.7666
3.5867
3.4897
3.3802
3.3716
3.9678
3.9958
3.9936
3.8969
3.8530
3.8241
3.7916
3.7328
3.6818
3.5799
3.5140
3.4734
3.4215
3.3665
3.2625
3.2467
3.1897
3.1305
3.1598
3.0980
3.1030
3.0371
3.0835
2.9993
2.9129
2.8779
2.8452
2.8992
2.7813
2.8606
2.7821
2.6683
2.6190
2.5095
2.8546
2.9080
2.9285
2.8496
2.7821
2.7550
2.6761
2.6158
2.5782
2.5978
2.9922
2.9694
2.9134
2.8729
2.8386
2.8178
2.8006
2.7478
2.7130
2.6955
2.6604
2.6386
2.6113
2.5713
2.5323
2.5007
2.4531
2.4226
2.3932
2.4046
2.3616
2.3502
2.3345
2.3168
2.3121
2.3052
2.2814
2.2700
2.3636
2.3787
2.3717
2.3556
2.4170
2.4005
2.4190
2.4020
2.4412
2.5123
2.4970
2.4827
2.4915
2.5414
2.5229
2.4991
2.5080
2.5082
2.4936
2.6093
2.6883
2.6784
2.6150
2.5812
2.7668
2.7285
2.6667
2.5854
2.5399
2.4918
2.4514
2.4409
2.4226
2.3825
2.5930
2.6203
2.5929
2.5762
2.5671
2.5493
2.5180
2.4938
2.5086
2.4866
2.4535
2.4189
2.3940
2.3717
2.3339
2.4928
2.7992
2.8422
2.8310
2.9410
3.3175
3.3349
3.3431
3.3306
3.3237
3.3265
3.3236
3.3109
3.3070
3.3051
3.2943
3.2947
3.2763
3.2738
3.2699
3.2544
3.2480
3.2470
3.2361
3.2300
3.2184
3.2040
3.1830
3.1837
3.1557
3.1417
3.1457
3.1214
3.1312
3.1162
3.1077
3.1081
3.0940
3.0912
3.0924
3.0739
3.0684
3.0108
2.9923
2.9762
2.9713
2.9569
2.9386
2.9515
2.9485
2.9010
2.8810
2.8316
2.7551
2.7222
2.6998
2.6807
2.6874
2.6739
2.6878
2.6838
2.6833
2.6848
2.7068
2.7224
2.6658
2.7196
2.7545
2.7121
2.7616
2.7417
2.7685
2.8009
2.6506
2.5753
2.3869
2.2717
2.2554
2.1777
2.1748
2.1793
2.1645
2.1511
2.1519
2.0979
2.0964
2.0816
2.0017
2.1382
2.2812
2.1697
2.1356
2.0603
2.0335
1.9688
1.9658
1.9534
1.9442
1.9360
1.9443
1.9427
1.9446
1.9447
1.9237
1.9403
1.9300
1.9247
1.9051
1.9040
1.8940
1.8442
1.8718
1.8993
1.9236
1.9308
1.9593
1.9380
1.9285
2.0393
1.9320
1.8932
1.8787
1.8110
1.8304
1.7751
1.7900
1.7700
1.7710
1.7660
1.7707
1.7612
1.7631
1.7446
1.7550
1.7607
1.7595
1.7520
1.7526
1.7537
1.7593
1.7842
1.7581
1.7602
1.7648
1.7588
1.7603
1.7323
1.7128
1.7358
1.8138
1.7692
1.8432
1.7625
1.5950
1.5272
1.5237
1.5228
1.5184
1.4861
1.4834
1.4878
1.4639
1.4756
1.4501
1.4880
1.4593
1.4770
1.5081
1.5171
1.5383
1.5112
1.4699
1.4893
1.4557
1.4003
1.4146
1.4006
1.3896
1.3917
1.4066
1.4376
1.4495
1.4451
1.4718
1.4418
1.4399
1.4524
1.4303
1.4500
1.4972
1.4858
1.4495
1.4673
1.5165
1.5106
1.5060
1.4944
1.4676
1.4941
1.4894
1.4598
1.4468
1.4238
1.4336
1.4016
1.4281
1.3658
1.3557
1.3342
1.3322
1.3414
1.3471
1.3174
1.3028
1.3112
1.3410
1.3580
1.3715
1.3740
1.3634
1.3842
1.3737
1.3805
1.3622
1.3959
1.3904
1.3841
1.4005
1.4215
1.4390
1.4202
1.4020
1.4225
1.4587
1.4241
1.4567
1.4769
1.4646
1.4550
1.4599
1.4853
1.4923
1.4645
1.4598
1.4704
1.4560
1.4418
1.4634
1.4739
1.5421
1.5277
1.5298
1.5413
1.5290
1.5226
1.5109
1.5089
1.5099
1.5031
1.5143
1.5082
1.4995
1.5091
1.5245
1.4983
1.3932
1.4913
1.5586
1.4710
1.6731
1.6553
1.5958
1.5959
1.5520
1.5323
1.5035
1.4661
1.4611
1.4352
1.6349
1.7167
1.7540
1.7533
1.7602
1.7672
1.7691
1.7666
1.7740
1.7625
1.7759
1.7654
1.7401
1.7188
1.7250
1.7162
1.7252
1.7167
1.6426
1.7795
1.9013
2.0401
2.1392
1.9869
1.9232
1.8828
1.8491
1.9338
1.7071
1.5797
1.5499
1.5616
1.3904
1.3327
1.2561
1.2420
1.2092
1.2006
1.1972
1.2266
1.1873
1.1686
1.1630
1.1567
1.1417
1.1431
1.1272
1.1411
1.1637
1.1703
1.1699
1.1649
1.1429
1.1959
1.1900
1.2156
1.1657
1.1039
1.0852
1.1044
1.0553
1.0373
1.0298
1.0021
1.0200
1.0228
1.0102
0.9963
0.9930
0.9990
1.0007
1.0019
0.9968
1.0039
1.0044
0.9979
1.0040
1.0042
0.9976
0.9931
0.9864
0.9770
0.9799
0.9549
0.9514
0.9580
0.9643
0.9757
0.9693
0.9683
0.9645
0.9657
0.9720
0.9764
0.9509
0.9787
1.0023
1.0467
1.0651
1.0452
1.0136
0.9941
0.9785
0.9583
0.9497
0.9567
0.9654
0.9490
0.9574
0.9302
0.9119
0.9042
0.8909
0.8758
0.8738
0.8667
0.8582
0.8603
0.8628
0.8624
0.8572
0.8653
0.8740
0.8663
0.8567
0.8664
0.8618
0.8606
0.8399
0.8250
0.8230
0.8239
0.8296
0.8244
0.8337
0.8350
0.8378
0.8418
0.8449
0.8480
0.8525
0.8502
0.8532
0.8550
0.8603
0.8563
0.8522
0.8467
0.8375
0.8349
0.8265
0.8362
0.8288
0.8269
0.8337
0.8370
0.8241
0.8395
0.8388
0.8341
0.8411
0.8394
0.8370