Storia delle tariffe giornaliere TVD /CDF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 1 572.2878 franco congolese
il minimo sul
1 Dollaro = 635.4435 franco congolese
Storico dei prezzi di CDF / TVD
| Date | TVD/CDF |
| | 1 328.6576 |
| | 1 326.7401 |
| | 1 372.9308 |
| | 1 405.5395 |
| | 1 388.1807 |
| | 1 405.2335 |
| | 1 391.1989 |
| | 1 400.8741 |
| | 1 395.9375 |
| | 1 412.1674 |
| | 1 389.2542 |
| | 1 367.6798 |
| | 1 349.4933 |
| | 1 372.2434 |
| | 1 386.0327 |
| | 1 396.9947 |
| | 1 392.2435 |
| | 1 442.4186 |
| | 1 437.5284 |
| | 1 428.0680 |
| | 1 387.0807 |
| | 1 412.3030 |
| | 1 415.6564 |
| | 1 436.2847 |
| | 1 481.5285 |
| | 1 450.7339 |
| | 1 477.7492 |
| | 1 452.3786 |
| | 1 437.0131 |
| | 1 428.1968 |
| | 1 427.3768 |
| | 1 425.3494 |
| | 1 433.3718 |
| | 1 443.1437 |
| | 1 439.2202 |
| | 1 443.0304 |
| | 1 445.8456 |
| | 1 422.7934 |
| | 1 429.5762 |
| | 1 410.2943 |
| | 1 432.3588 |
| | 1 450.4031 |
| | 1 466.6229 |
| | 1 489.0442 |
| | 1 505.3699 |
| | 1 496.6139 |
| | 1 477.7942 |
| | 1 456.6418 |
| | 1 452.4991 |
| | 1 446.1688 |
| | 1 440.7866 |
| | 1 471.0859 |
| | 1 478.2462 |
| | 1 449.0258 |
| | 1 434.3564 |
| | 1 456.3422 |
| | 1 456.5349 |
| | 1 466.4230 |
| | 1 470.7775 |
| | 1 464.6946 |
| | 1 489.9132 |
| | 1 495.7490 |
| | 1 504.5735 |
| | 1 501.0713 |
| | 1 539.2123 |
| | 1 550.2589 |
| | 1 542.4634 |
| | 1 540.8501 |
| | 1 546.1826 |
| | 1 569.2494 |
| | 1 549.4920 |
| | 1 550.3928 |
| | 1 540.2248 |
| | 1 518.1696 |
| | 1 509.3098 |
| | 1 521.3189 |
| | 1 535.5552 |
| | 1 520.6341 |
| | 1 535.3759 |
| | 1 564.5132 |
| | 1 541.2335 |
| | 1 520.5513 |
| | 1 507.8799 |
| | 1 527.1062 |
| | 1 518.8658 |
| | 1 519.4278 |
| | 1 515.7295 |
| | 1 500.0466 |
| | 1 488.0518 |
| | 1 489.6657 |
| | 1 456.8312 |
| | 1 446.1441 |
| | 1 434.9934 |
| | 1 438.5601 |
| | 1 432.1321 |
| | 1 384.0445 |
| | 1 393.8665 |
| | 1 392.8369 |
| | 1 421.1138 |
| | 1 412.9013 |
| | 1 390.3898 |
| | 1 421.0834 |
| | 1 426.0611 |
| | 1 427.6702 |
| | 1 443.6482 |
| | 1 406.3670 |
| | 1 410.0057 |
| | 1 405.3017 |
| | 1 409.3172 |
| | 1 399.3079 |
| | 1 372.2173 |
| | 1 350.3730 |
| | 1 351.5196 |
| | 1 318.0347 |
| | 1 293.9595 |
| | 1 308.4202 |
| | 1 281.1183 |
| | 1 232.3206 |
| | 1 194.4503 |
| | 1 155.3284 |
| | 1 144.8279 |
| | 1 110.8539 |
| | 1 113.0626 |
| | 1 092.5772 |
| | 1 067.9627 |
| | 1 038.5880 |
| | 1 046.6936 |
| | 990.8965 |
| | 1 042.8910 |
| | 1 118.0982 |
| | 1 111.6229 |
| | 1 122.4182 |
| | 1 134.8436 |
| | 1 125.2161 |
| | 1 132.5412 |
| | 1 142.4572 |
| | 1 159.2626 |
| | 1 164.8022 |
| | 1 171.6950 |
| | 1 181.3998 |
| | 1 168.3732 |
| | 1 153.1750 |
| | 1 141.3053 |
| | 1 135.6009 |
| | 1 129.4273 |
| | 1 135.4606 |
| | 1 140.0166 |
| | 1 143.3496 |
| | 1 138.3342 |
| | 1 140.3323 |
| | 1 123.1600 |
| | 1 119.0691 |
| | 1 126.1015 |
| | 1 128.0787 |
| | 1 140.0969 |
| | 1 142.4881 |
| | 1 117.0148 |
| | 1 119.9562 |
| | 1 119.3922 |
| | 1 118.5162 |
| | 1 129.3712 |
| | 1 147.7228 |
| | 1 167.8754 |
| | 1 165.6744 |
| | 1 157.6892 |
| | 1 153.5556 |
| | 1 151.4530 |
| | 1 135.7236 |
| | 1 145.2108 |
| | 1 151.7476 |
| | 1 139.9015 |
| | 1 141.9669 |
| | 1 142.4748 |
| | 1 146.9859 |
| | 1 159.4843 |
| | 1 174.8802 |
| | 1 175.6305 |
| | 1 166.5519 |
| | 1 164.8095 |
| | 1 163.6377 |
| | 1 162.4304 |
| | 1 157.8095 |
| | 1 160.8053 |
| | 1 176.1967 |
| | 1 176.2766 |
| | 1 155.8615 |
| | 1 181.3176 |
| | 1 177.0897 |
| | 1 178.0171 |
| | 1 176.8395 |
| | 1 162.8896 |
| | 1 159.8121 |
| | 1 153.4564 |
| | 1 172.9048 |
| | 1 157.6456 |
| | 1 203.4608 |
| | 1 164.8621 |
| | 1 178.5728 |
| | 1 180.3153 |
| | 1 174.4773 |
| | 1 150.6945 |
| | 1 151.8254 |
| | 1 166.0804 |
| | 1 162.6255 |
| | 1 176.8370 |
| | 1 193.8202 |
| | 1 172.9845 |
| | 1 165.3389 |
| | 1 196.7348 |
| | 1 203.3707 |
| | 1 196.0856 |
| | 1 186.3259 |
| | 1 194.0004 |
| | 1 208.1847 |
| | 1 195.2439 |
| | 1 197.8858 |
| | 1 203.8143 |
| | 1 185.6204 |
| | 1 196.4840 |
| | 1 202.3711 |
| | 1 226.5641 |
| | 1 231.8451 |
| | 1 216.7187 |
| | 1 223.7715 |
| | 1 213.0660 |
| | 1 215.1006 |
| | 1 241.2737 |
| | 1 239.4012 |
| | 1 242.7779 |
| | 1 237.8626 |
| | 1 237.3468 |
| | 1 248.5006 |
| | 1 247.0269 |
| | 1 279.1991 |
| | 1 270.0372 |
| | 1 284.5740 |
| | 1 271.2682 |
| | 1 264.6976 |
| | 1 294.4640 |
| | 1 286.5594 |
| | 1 284.0922 |
| | 1 263.8482 |
| | 1 223.2192 |
| | 1 207.1216 |
| | 1 223.1544 |
| | 1 184.9128 |
| | 1 187.6713 |
| | 1 184.6447 |
| | 1 175.9091 |
| | 1 195.2379 |
| | 1 221.5226 |
| | 1 229.1901 |
| | 1 210.6763 |
| | 1 220.1770 |
| | 1 241.9668 |
| | 1 250.2358 |
| | 1 253.5482 |
| | 1 240.4450 |
| | 1 226.5296 |
| | 1 276.3828 |
| | 1 254.7246 |
| | 1 236.9540 |
| | 1 295.4163 |
| | 1 271.0278 |
| | 1 207.2495 |
| | 1 151.9873 |
| | 1 143.0562 |
| | 1 116.6998 |
| | 1 094.9227 |
| | 1 082.2055 |
| | 1 079.3238 |
| | 1 060.2079 |
| | 1 070.3858 |
| | 1 050.2874 |
| | 1 038.9630 |
| | 1 043.9222 |
| | 1 055.9828 |
| | 1 050.0570 |
| | 984.6539 |
| | 1 035.6177 |
| | 1 022.4817 |
| | 1 033.3362 |
| | 1 008.6401 |
| | 1 001.6355 |
| | 1 002.1763 |
| | 967.7177 |
| | 957.4457 |
| | 962.1271 |
| | 959.0121 |
| | 936.4520 |
| | 920.8367 |
| | 856.8815 |
| | 835.6601 |
| | 841.7438 |
| | 846.5577 |
| | 892.2071 |
| | 854.0372 |
| | 856.5392 |
| | 846.3408 |
| | 704.3238 |
| | 725.9739 |
| | 733.7922 |
| | 736.8774 |
| | 740.2151 |
| | 734.9338 |
| | 745.2297 |
| | 744.7253 |
| | 728.6532 |
| | 724.7843 |
| | 732.4038 |
| | 735.5676 |
| | 744.9275 |
| | 741.7500 |
| | 742.2338 |
| | 737.5083 |
| | 709.4966 |
| | 729.6468 |
| | 712.9541 |
| | 712.1361 |
| | 696.9136 |
| | 687.6414 |
| | 677.0854 |
| | 665.5578 |
| | 669.3960 |
| | 669.7730 |
| | 681.6825 |
| | 708.0235 |
| | 711.6839 |
| | 709.0964 |
| | 701.6385 |
| | 709.6835 |
| | 694.9510 |
| | 701.1773 |
| | 697.1315 |
| | 682.4614 |
| | 664.2929 |
| | 657.9238 |
| | 655.1844 |
| | 660.5472 |
| | 655.5002 |
| | 649.3824 |
| | 635.5689 |
| | 650.7865 |
| | 676.6524 |
| | 672.5607 |
| | 656.0114 |
| | 669.8505 |
| | 675.5043 |
| | 665.7414 |
| | 664.7608 |
| | 658.2328 |