Historyczny Dolar Tuvalu / frank kongijski
Historia stawek dziennych TVD /CDF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 1 572.2878 frank kongijski
minimum na
1 Dolar Tuvalu = 635.4435 frank kongijski
| Date | TVD/CDF |
|---|---|
| 1 328.6576 | |
| 1 326.7401 | |
| 1 372.9308 | |
| 1 405.5395 | |
| 1 388.1807 | |
| 1 405.2335 | |
| 1 391.1989 | |
| 1 400.8741 | |
| 1 395.9375 | |
| 1 412.1674 | |
| 1 389.2542 | |
| 1 367.6798 | |
| 1 349.4933 | |
| 1 372.2434 | |
| 1 386.0327 | |
| 1 396.9947 | |
| 1 392.2435 | |
| 1 442.4186 | |
| 1 437.5284 | |
| 1 428.0680 | |
| 1 387.0807 | |
| 1 412.3030 | |
| 1 415.6564 | |
| 1 436.2847 | |
| 1 481.5285 | |
| 1 450.7339 | |
| 1 477.7492 | |
| 1 452.3786 | |
| 1 437.0131 | |
| 1 428.1968 | |
| 1 427.3768 | |
| 1 425.3494 | |
| 1 433.3718 | |
| 1 443.1437 | |
| 1 439.2202 | |
| 1 443.0304 | |
| 1 445.8456 | |
| 1 422.7934 | |
| 1 429.5762 | |
| 1 410.2943 | |
| 1 432.3588 | |
| 1 450.4031 | |
| 1 466.6229 | |
| 1 489.0442 | |
| 1 505.3699 | |
| 1 496.6139 | |
| 1 477.7942 | |
| 1 456.6418 | |
| 1 452.4991 | |
| 1 446.1688 | |
| 1 440.7866 | |
| 1 471.0859 | |
| 1 478.2462 | |
| 1 449.0258 | |
| 1 434.3564 | |
| 1 456.3422 | |
| 1 456.5349 | |
| 1 466.4230 | |
| 1 470.7775 | |
| 1 464.6946 | |
| 1 489.9132 | |
| 1 495.7490 | |
| 1 504.5735 | |
| 1 501.0713 | |
| 1 539.2123 | |
| 1 550.2589 | |
| 1 542.4634 | |
| 1 540.8501 | |
| 1 546.1826 | |
| 1 569.2494 | |
| 1 549.4920 | |
| 1 550.3928 | |
| 1 540.2248 | |
| 1 518.1696 | |
| 1 509.3098 | |
| 1 521.3189 | |
| 1 535.5552 | |
| 1 520.6341 | |
| 1 535.3759 | |
| 1 564.5132 | |
| 1 541.2335 | |
| 1 520.5513 | |
| 1 507.8799 | |
| 1 527.1062 | |
| 1 518.8658 | |
| 1 519.4278 | |
| 1 515.7295 | |
| 1 500.0466 | |
| 1 488.0518 | |
| 1 489.6657 | |
| 1 456.8312 | |
| 1 446.1441 | |
| 1 434.9934 | |
| 1 438.5601 | |
| 1 432.1321 | |
| 1 384.0445 | |
| 1 393.8665 | |
| 1 392.8369 | |
| 1 421.1138 | |
| 1 412.9013 | |
| 1 390.3898 | |
| 1 421.0834 | |
| 1 426.0611 | |
| 1 427.6702 | |
| 1 443.6482 | |
| 1 406.3670 | |
| 1 410.0057 | |
| 1 405.3017 | |
| 1 409.3172 | |
| 1 399.3079 | |
| 1 372.2173 | |
| 1 350.3730 | |
| 1 351.5196 | |
| 1 318.0347 | |
| 1 293.9595 | |
| 1 308.4202 | |
| 1 281.1183 | |
| 1 232.3206 | |
| 1 194.4503 | |
| 1 155.3284 | |
| 1 144.8279 | |
| 1 110.8539 | |
| 1 113.0626 | |
| 1 092.5772 | |
| 1 067.9627 | |
| 1 038.5880 | |
| 1 046.6936 | |
| 990.8965 | |
| 1 042.8910 | |
| 1 118.0982 | |
| 1 111.6229 | |
| 1 122.4182 | |
| 1 134.8436 | |
| 1 125.2161 | |
| 1 132.5412 | |
| 1 142.4572 | |
| 1 159.2626 | |
| 1 164.8022 | |
| 1 171.6950 | |
| 1 181.3998 | |
| 1 168.3732 | |
| 1 153.1750 | |
| 1 141.3053 | |
| 1 135.6009 | |
| 1 129.4273 | |
| 1 135.4606 | |
| 1 140.0166 | |
| 1 143.3496 | |
| 1 138.3342 | |
| 1 140.3323 | |
| 1 123.1600 | |
| 1 119.0691 | |
| 1 126.1015 | |
| 1 128.0787 | |
| 1 140.0969 | |
| 1 142.4881 | |
| 1 117.0148 | |
| 1 119.9562 | |
| 1 119.3922 | |
| 1 118.5162 | |
| 1 129.3712 | |
| 1 147.7228 | |
| 1 167.8754 | |
| 1 165.6744 | |
| 1 157.6892 | |
| 1 153.5556 | |
| 1 151.4530 | |
| 1 135.7236 | |
| 1 145.2108 | |
| 1 151.7476 | |
| 1 139.9015 | |
| 1 141.9669 | |
| 1 142.4748 | |
| 1 146.9859 | |
| 1 159.4843 | |
| 1 174.8802 | |
| 1 175.6305 | |
| 1 166.5519 | |
| 1 164.8095 | |
| 1 163.6377 | |
| 1 162.4304 | |
| 1 157.8095 | |
| 1 160.8053 | |
| 1 176.1967 | |
| 1 176.2766 | |
| 1 155.8615 | |
| 1 181.3176 | |
| 1 177.0897 | |
| 1 178.0171 | |
| 1 176.8395 | |
| 1 162.8896 | |
| 1 159.8121 | |
| 1 153.4564 | |
| 1 172.9048 | |
| 1 157.6456 | |
| 1 203.4608 | |
| 1 164.8621 | |
| 1 178.5728 | |
| 1 180.3153 | |
| 1 174.4773 | |
| 1 150.6945 | |
| 1 151.8254 | |
| 1 166.0804 | |
| 1 162.6255 | |
| 1 176.8370 | |
| 1 193.8202 | |
| 1 172.9845 | |
| 1 165.3389 | |
| 1 196.7348 | |
| 1 203.3707 | |
| 1 196.0856 | |
| 1 186.3259 | |
| 1 194.0004 | |
| 1 208.1847 | |
| 1 195.2439 | |
| 1 197.8858 | |
| 1 203.8143 | |
| 1 185.6204 | |
| 1 196.4840 | |
| 1 202.3711 | |
| 1 226.5641 | |
| 1 231.8451 | |
| 1 216.7187 | |
| 1 223.7715 | |
| 1 213.0660 | |
| 1 215.1006 | |
| 1 241.2737 | |
| 1 239.4012 | |
| 1 242.7779 | |
| 1 237.8626 | |
| 1 237.3468 | |
| 1 248.5006 | |
| 1 247.0269 | |
| 1 279.1991 | |
| 1 270.0372 | |
| 1 284.5740 | |
| 1 271.2682 | |
| 1 264.6976 | |
| 1 294.4640 | |
| 1 286.5594 | |
| 1 284.0922 | |
| 1 263.8482 | |
| 1 223.2192 | |
| 1 207.1216 | |
| 1 223.1544 | |
| 1 184.9128 | |
| 1 187.6713 | |
| 1 184.6447 | |
| 1 175.9091 | |
| 1 195.2379 | |
| 1 221.5226 | |
| 1 229.1901 | |
| 1 210.6763 | |
| 1 220.1770 | |
| 1 241.9668 | |
| 1 250.2358 | |
| 1 253.5482 | |
| 1 240.4450 | |
| 1 226.5296 | |
| 1 276.3828 | |
| 1 254.7246 | |
| 1 236.9540 | |
| 1 295.4163 | |
| 1 271.0278 | |
| 1 207.2495 | |
| 1 151.9873 | |
| 1 143.0562 | |
| 1 116.6998 | |
| 1 094.9227 | |
| 1 082.2055 | |
| 1 079.3238 | |
| 1 060.2079 | |
| 1 070.3858 | |
| 1 050.2874 | |
| 1 038.9630 | |
| 1 043.9222 | |
| 1 055.9828 | |
| 1 050.0570 | |
| 984.6539 | |
| 1 035.6177 | |
| 1 022.4817 | |
| 1 033.3362 | |
| 1 008.6401 | |
| 1 001.6355 | |
| 1 002.1763 | |
| 967.7177 | |
| 957.4457 | |
| 962.1271 | |
| 959.0121 | |
| 936.4520 | |
| 920.8367 | |
| 856.8815 | |
| 835.6601 | |
| 841.7438 | |
| 846.5577 | |
| 892.2071 | |
| 854.0372 | |
| 856.5392 | |
| 846.3408 | |
| 704.3238 | |
| 725.9739 | |
| 733.7922 | |
| 736.8774 | |
| 740.2151 | |
| 734.9338 | |
| 745.2297 | |
| 744.7253 | |
| 728.6532 | |
| 724.7843 | |
| 732.4038 | |
| 735.5676 | |
| 744.9275 | |
| 741.7500 | |
| 742.2338 | |
| 737.5083 | |
| 709.4966 | |
| 729.6468 | |
| 712.9541 | |
| 712.1361 | |
| 696.9136 | |
| 687.6414 | |
| 677.0854 | |
| 665.5578 | |
| 669.3960 | |
| 669.7730 | |
| 681.6825 | |
| 708.0235 | |
| 711.6839 | |
| 709.0964 | |
| 701.6385 | |
| 709.6835 | |
| 694.9510 | |
| 701.1773 | |
| 697.1315 | |
| 682.4614 | |
| 664.2929 | |
| 657.9238 | |
| 655.1844 | |
| 660.5472 | |
| 655.5002 | |
| 649.3824 | |
| 635.5689 | |
| 650.7865 | |
| 676.6524 | |
| 672.5607 | |
| 656.0114 | |
| 669.8505 | |
| 675.5043 | |
| 665.7414 | |
| 664.7608 | |
| 658.2328 |