Storia delle tariffe giornaliere TVD /GNF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 8 052.7738 franco della Guinea
il minimo sul
1 Dollaro = 5 259.8282 franco della Guinea
Storico dei prezzi di GNF / TVD
| Date | TVD/GNF |
| | 5 704.0105 |
| | 5 621.0276 |
| | 5 827.0251 |
| | 5 941.1059 |
| | 5 912.6109 |
| | 5 967.9890 |
| | 5 956.1190 |
| | 6 050.1834 |
| | 6 077.5745 |
| | 6 137.5612 |
| | 6 016.6994 |
| | 5 932.6302 |
| | 5 863.6958 |
| | 5 958.9787 |
| | 6 054.0498 |
| | 6 074.3232 |
| | 6 148.2622 |
| | 6 373.9017 |
| | 6 355.1940 |
| | 6 302.3513 |
| | 6 077.9979 |
| | 6 204.5400 |
| | 6 237.1128 |
| | 6 342.6205 |
| | 6 597.4933 |
| | 6 465.9999 |
| | 6 614.3788 |
| | 6 483.4555 |
| | 6 450.3514 |
| | 6 407.0753 |
| | 6 461.7516 |
| | 6 390.3235 |
| | 6 451.6007 |
| | 6 543.8400 |
| | 6 550.0713 |
| | 6 725.3389 |
| | 6 794.4051 |
| | 6 693.2610 |
| | 6 703.3837 |
| | 6 644.2145 |
| | 6 761.7762 |
| | 6 843.3218 |
| | 6 974.5006 |
| | 7 103.6174 |
| | 7 248.2598 |
| | 7 227.6902 |
| | 7 167.9951 |
| | 7 158.6393 |
| | 7 101.7572 |
| | 7 086.8417 |
| | 7 075.4333 |
| | 7 205.5674 |
| | 7 285.8468 |
| | 7 150.9247 |
| | 7 054.7122 |
| | 7 160.7198 |
| | 7 155.1945 |
| | 7 193.5194 |
| | 7 227.6529 |
| | 7 193.7074 |
| | 7 336.5813 |
| | 7 389.8864 |
| | 7 440.2204 |
| | 7 396.4923 |
| | 7 582.0878 |
| | 7 627.4970 |
| | 7 600.5478 |
| | 7 608.2871 |
| | 7 636.2268 |
| | 7 774.6745 |
| | 7 669.7576 |
| | 7 720.7081 |
| | 7 741.2421 |
| | 7 629.8194 |
| | 7 622.4209 |
| | 7 675.4064 |
| | 7 771.0311 |
| | 7 733.8598 |
| | 7 833.8954 |
| | 7 999.8961 |
| | 8 007.2942 |
| | 7 840.7382 |
| | 7 834.0650 |
| | 7 879.2541 |
| | 7 886.6655 |
| | 7 897.6945 |
| | 7 813.5064 |
| | 7 591.4215 |
| | 7 530.7270 |
| | 7 526.7385 |
| | 7 319.6695 |
| | 7 227.2425 |
| | 7 152.6687 |
| | 7 128.7965 |
| | 7 124.8075 |
| | 6 892.8515 |
| | 6 967.6751 |
| | 6 953.0543 |
| | 7 076.0709 |
| | 7 035.2326 |
| | 6 913.6431 |
| | 7 074.0734 |
| | 7 033.4415 |
| | 7 041.1967 |
| | 7 104.8591 |
| | 6 922.1933 |
| | 6 937.4522 |
| | 6 875.6613 |
| | 6 859.0241 |
| | 6 883.8367 |
| | 6 740.1191 |
| | 6 725.9208 |
| | 6 715.0797 |
| | 6 608.0321 |
| | 6 634.7895 |
| | 6 588.4716 |
| | 6 705.5561 |
| | 6 427.7872 |
| | 6 249.2580 |
| | 6 156.6727 |
| | 6 155.3792 |
| | 6 093.1479 |
| | 6 159.0855 |
| | 6 075.1411 |
| | 5 918.9722 |
| | 5 793.3167 |
| | 5 813.2256 |
| | 5 483.2618 |
| | 5 833.6676 |
| | 6 246.6749 |
| | 6 216.8220 |
| | 6 282.0435 |
| | 6 376.1485 |
| | 6 316.5063 |
| | 6 376.7712 |
| | 6 415.0573 |
| | 6 549.7239 |
| | 6 562.5524 |
| | 6 599.0433 |
| | 6 653.4719 |
| | 6 577.7456 |
| | 6 487.3478 |
| | 6 466.1047 |
| | 6 508.5005 |
| | 6 434.8335 |
| | 6 462.7442 |
| | 6 268.1479 |
| | 6 315.9100 |
| | 6 337.6631 |
| | 6 343.7735 |
| | 6 281.7379 |
| | 6 208.6191 |
| | 6 260.6123 |
| | 6 258.0434 |
| | 6 330.2107 |
| | 6 314.4561 |
| | 6 159.6802 |
| | 6 220.0718 |
| | 6 217.8007 |
| | 6 212.8601 |
| | 6 266.1396 |
| | 6 365.9613 |
| | 6 481.7934 |
| | 6 461.7190 |
| | 6 419.9814 |
| | 6 404.8143 |
| | 6 389.7331 |
| | 6 308.9641 |
| | 6 395.6912 |
| | 6 389.9930 |
| | 6 324.6082 |
| | 6 343.4412 |
| | 6 382.0929 |
| | 6 411.3384 |
| | 6 481.6886 |
| | 6 572.0520 |
| | 6 576.5949 |
| | 6 518.9997 |
| | 6 509.7868 |
| | 6 556.3068 |
| | 6 483.4491 |
| | 6 489.9839 |
| | 6 493.6925 |
| | 6 593.3066 |
| | 6 521.8600 |
| | 6 468.0412 |
| | 6 604.7662 |
| | 6 570.3747 |
| | 6 529.1607 |
| | 6 585.2588 |
| | 6 583.7266 |
| | 6 481.2611 |
| | 6 441.9827 |
| | 6 561.0800 |
| | 6 591.0683 |
| | 6 726.7565 |
| | 6 620.1481 |
| | 6 704.9417 |
| | 6 521.8922 |
| | 6 571.7070 |
| | 6 435.1930 |
| | 6 423.8186 |
| | 6 480.5106 |
| | 6 404.1007 |
| | 6 533.8834 |
| | 6 574.7273 |
| | 6 507.5870 |
| | 6 486.6478 |
| | 6 594.6923 |
| | 6 632.8343 |
| | 6 664.2346 |
| | 6 605.5608 |
| | 6 716.2481 |
| | 6 723.5927 |
| | 6 659.7720 |
| | 6 702.7908 |
| | 6 742.8133 |
| | 6 641.6263 |
| | 6 684.9898 |
| | 6 725.0799 |
| | 6 855.3678 |
| | 6 895.1037 |
| | 6 808.9619 |
| | 6 828.2162 |
| | 6 776.7049 |
| | 6 783.8651 |
| | 6 934.2253 |
| | 6 918.6459 |
| | 6 948.4636 |
| | 6 929.6465 |
| | 6 897.3469 |
| | 6 997.3441 |
| | 6 949.3265 |
| | 7 111.2177 |
| | 7 060.1037 |
| | 7 128.7785 |
| | 7 090.3566 |
| | 7 095.1623 |
| | 7 283.3488 |
| | 7 227.0645 |
| | 7 175.2996 |
| | 7 082.7880 |
| | 7 049.8309 |
| | 6 959.6362 |
| | 6 901.3196 |
| | 6 803.0949 |
| | 6 855.1981 |
| | 6 821.9009 |
| | 6 816.5589 |
| | 6 893.5406 |
| | 7 049.6676 |
| | 7 031.5823 |
| | 6 926.0865 |
| | 7 014.3076 |
| | 7 152.3654 |
| | 7 170.4423 |
| | 7 221.5068 |
| | 7 151.1515 |
| | 7 058.3729 |
| | 7 060.8496 |
| | 7 053.9389 |
| | 7 109.7607 |
| | 7 217.2182 |
| | 7 129.6069 |
| | 7 050.2721 |
| | 6 917.0330 |
| | 6 975.1362 |
| | 6 898.5275 |
| | 6 911.7547 |
| | 6 786.3191 |
| | 6 800.6714 |
| | 6 772.0021 |
| | 6 852.3358 |
| | 6 703.5229 |
| | 6 842.1621 |
| | 6 876.6155 |
| | 7 031.5191 |
| | 6 883.3215 |
| | 6 980.9609 |
| | 7 039.6442 |
| | 7 090.2554 |
| | 7 111.1015 |
| | 6 957.2050 |
| | 7 122.7413 |
| | 7 180.0824 |
| | 7 155.9879 |
| | 7 089.1387 |
| | 7 127.6330 |
| | 7 072.3834 |
| | 7 015.9613 |
| | 6 993.9382 |
| | 6 952.4381 |
| | 6 766.2562 |
| | 6 731.6423 |
| | 6 774.4249 |
| | 6 841.8075 |
| | 6 733.1695 |
| | 6 854.3733 |
| | 6 711.6372 |
| | 6 877.8423 |
| | 7 046.6841 |
| | 6 925.3025 |
| | 6 924.2971 |
| | 6 948.5253 |
| | 6 907.3901 |
| | 6 962.5747 |
| | 6 951.3081 |
| | 6 854.7518 |
| | 6 871.4829 |
| | 6 782.3777 |
| | 6 846.5711 |
| | 6 859.8432 |
| | 6 925.4488 |
| | 6 922.8430 |
| | 6 973.7359 |
| | 6 673.7102 |
| | 6 800.5149 |
| | 6 348.6488 |
| | 6 340.8515 |
| | 5 465.8898 |
| | 5 441.7475 |
| | 5 349.8112 |
| | 5 296.3827 |
| | 5 300.6563 |
| | 5 384.9728 |
| | 5 521.1375 |
| | 5 763.9095 |
| | 5 822.7241 |
| | 5 808.2588 |
| | 5 736.2095 |
| | 5 800.3634 |
| | 5 711.8327 |
| | 5 797.5157 |
| | 5 740.6298 |
| | 5 645.5419 |
| | 5 518.3819 |
| | 5 449.0473 |
| | 5 450.0132 |
| | 5 516.4713 |
| | 5 476.0784 |
| | 5 454.3913 |
| | 5 318.0492 |
| | 5 410.8410 |
| | 5 642.0461 |
| | 5 612.7638 |
| | 5 499.7043 |
| | 5 558.8992 |
| | 5 638.0086 |
| | 5 489.6005 |
| | 5 551.2105 |
| | 5 636.0360 |