Historyczny Dolar Tuvalu / frank gwinejski
Historia stawek dziennych TVD /GNF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 8 052.7738 frank gwinejski
minimum na
1 Dolar Tuvalu = 5 259.8282 frank gwinejski
| Date | TVD/GNF |
|---|---|
| 5 704.0105 | |
| 5 621.0276 | |
| 5 827.0251 | |
| 5 941.1059 | |
| 5 912.6109 | |
| 5 967.9890 | |
| 5 956.1190 | |
| 6 050.1834 | |
| 6 077.5745 | |
| 6 137.5612 | |
| 6 016.6994 | |
| 5 932.6302 | |
| 5 863.6958 | |
| 5 958.9787 | |
| 6 054.0498 | |
| 6 074.3232 | |
| 6 148.2622 | |
| 6 373.9017 | |
| 6 355.1940 | |
| 6 302.3513 | |
| 6 077.9979 | |
| 6 204.5400 | |
| 6 237.1128 | |
| 6 342.6205 | |
| 6 597.4933 | |
| 6 465.9999 | |
| 6 614.3788 | |
| 6 483.4555 | |
| 6 450.3514 | |
| 6 407.0753 | |
| 6 461.7516 | |
| 6 390.3235 | |
| 6 451.6007 | |
| 6 543.8400 | |
| 6 550.0713 | |
| 6 725.3389 | |
| 6 794.4051 | |
| 6 693.2610 | |
| 6 703.3837 | |
| 6 644.2145 | |
| 6 761.7762 | |
| 6 843.3218 | |
| 6 974.5006 | |
| 7 103.6174 | |
| 7 248.2598 | |
| 7 227.6902 | |
| 7 167.9951 | |
| 7 158.6393 | |
| 7 101.7572 | |
| 7 086.8417 | |
| 7 075.4333 | |
| 7 205.5674 | |
| 7 285.8468 | |
| 7 150.9247 | |
| 7 054.7122 | |
| 7 160.7198 | |
| 7 155.1945 | |
| 7 193.5194 | |
| 7 227.6529 | |
| 7 193.7074 | |
| 7 336.5813 | |
| 7 389.8864 | |
| 7 440.2204 | |
| 7 396.4923 | |
| 7 582.0878 | |
| 7 627.4970 | |
| 7 600.5478 | |
| 7 608.2871 | |
| 7 636.2268 | |
| 7 774.6745 | |
| 7 669.7576 | |
| 7 720.7081 | |
| 7 741.2421 | |
| 7 629.8194 | |
| 7 622.4209 | |
| 7 675.4064 | |
| 7 771.0311 | |
| 7 733.8598 | |
| 7 833.8954 | |
| 7 999.8961 | |
| 8 007.2942 | |
| 7 840.7382 | |
| 7 834.0650 | |
| 7 879.2541 | |
| 7 886.6655 | |
| 7 897.6945 | |
| 7 813.5064 | |
| 7 591.4215 | |
| 7 530.7270 | |
| 7 526.7385 | |
| 7 319.6695 | |
| 7 227.2425 | |
| 7 152.6687 | |
| 7 128.7965 | |
| 7 124.8075 | |
| 6 892.8515 | |
| 6 967.6751 | |
| 6 953.0543 | |
| 7 076.0709 | |
| 7 035.2326 | |
| 6 913.6431 | |
| 7 074.0734 | |
| 7 033.4415 | |
| 7 041.1967 | |
| 7 104.8591 | |
| 6 922.1933 | |
| 6 937.4522 | |
| 6 875.6613 | |
| 6 859.0241 | |
| 6 883.8367 | |
| 6 740.1191 | |
| 6 725.9208 | |
| 6 715.0797 | |
| 6 608.0321 | |
| 6 634.7895 | |
| 6 588.4716 | |
| 6 705.5561 | |
| 6 427.7872 | |
| 6 249.2580 | |
| 6 156.6727 | |
| 6 155.3792 | |
| 6 093.1479 | |
| 6 159.0855 | |
| 6 075.1411 | |
| 5 918.9722 | |
| 5 793.3167 | |
| 5 813.2256 | |
| 5 483.2618 | |
| 5 833.6676 | |
| 6 246.6749 | |
| 6 216.8220 | |
| 6 282.0435 | |
| 6 376.1485 | |
| 6 316.5063 | |
| 6 376.7712 | |
| 6 415.0573 | |
| 6 549.7239 | |
| 6 562.5524 | |
| 6 599.0433 | |
| 6 653.4719 | |
| 6 577.7456 | |
| 6 487.3478 | |
| 6 466.1047 | |
| 6 508.5005 | |
| 6 434.8335 | |
| 6 462.7442 | |
| 6 268.1479 | |
| 6 315.9100 | |
| 6 337.6631 | |
| 6 343.7735 | |
| 6 281.7379 | |
| 6 208.6191 | |
| 6 260.6123 | |
| 6 258.0434 | |
| 6 330.2107 | |
| 6 314.4561 | |
| 6 159.6802 | |
| 6 220.0718 | |
| 6 217.8007 | |
| 6 212.8601 | |
| 6 266.1396 | |
| 6 365.9613 | |
| 6 481.7934 | |
| 6 461.7190 | |
| 6 419.9814 | |
| 6 404.8143 | |
| 6 389.7331 | |
| 6 308.9641 | |
| 6 395.6912 | |
| 6 389.9930 | |
| 6 324.6082 | |
| 6 343.4412 | |
| 6 382.0929 | |
| 6 411.3384 | |
| 6 481.6886 | |
| 6 572.0520 | |
| 6 576.5949 | |
| 6 518.9997 | |
| 6 509.7868 | |
| 6 556.3068 | |
| 6 483.4491 | |
| 6 489.9839 | |
| 6 493.6925 | |
| 6 593.3066 | |
| 6 521.8600 | |
| 6 468.0412 | |
| 6 604.7662 | |
| 6 570.3747 | |
| 6 529.1607 | |
| 6 585.2588 | |
| 6 583.7266 | |
| 6 481.2611 | |
| 6 441.9827 | |
| 6 561.0800 | |
| 6 591.0683 | |
| 6 726.7565 | |
| 6 620.1481 | |
| 6 704.9417 | |
| 6 521.8922 | |
| 6 571.7070 | |
| 6 435.1930 | |
| 6 423.8186 | |
| 6 480.5106 | |
| 6 404.1007 | |
| 6 533.8834 | |
| 6 574.7273 | |
| 6 507.5870 | |
| 6 486.6478 | |
| 6 594.6923 | |
| 6 632.8343 | |
| 6 664.2346 | |
| 6 605.5608 | |
| 6 716.2481 | |
| 6 723.5927 | |
| 6 659.7720 | |
| 6 702.7908 | |
| 6 742.8133 | |
| 6 641.6263 | |
| 6 684.9898 | |
| 6 725.0799 | |
| 6 855.3678 | |
| 6 895.1037 | |
| 6 808.9619 | |
| 6 828.2162 | |
| 6 776.7049 | |
| 6 783.8651 | |
| 6 934.2253 | |
| 6 918.6459 | |
| 6 948.4636 | |
| 6 929.6465 | |
| 6 897.3469 | |
| 6 997.3441 | |
| 6 949.3265 | |
| 7 111.2177 | |
| 7 060.1037 | |
| 7 128.7785 | |
| 7 090.3566 | |
| 7 095.1623 | |
| 7 283.3488 | |
| 7 227.0645 | |
| 7 175.2996 | |
| 7 082.7880 | |
| 7 049.8309 | |
| 6 959.6362 | |
| 6 901.3196 | |
| 6 803.0949 | |
| 6 855.1981 | |
| 6 821.9009 | |
| 6 816.5589 | |
| 6 893.5406 | |
| 7 049.6676 | |
| 7 031.5823 | |
| 6 926.0865 | |
| 7 014.3076 | |
| 7 152.3654 | |
| 7 170.4423 | |
| 7 221.5068 | |
| 7 151.1515 | |
| 7 058.3729 | |
| 7 060.8496 | |
| 7 053.9389 | |
| 7 109.7607 | |
| 7 217.2182 | |
| 7 129.6069 | |
| 7 050.2721 | |
| 6 917.0330 | |
| 6 975.1362 | |
| 6 898.5275 | |
| 6 911.7547 | |
| 6 786.3191 | |
| 6 800.6714 | |
| 6 772.0021 | |
| 6 852.3358 | |
| 6 703.5229 | |
| 6 842.1621 | |
| 6 876.6155 | |
| 7 031.5191 | |
| 6 883.3215 | |
| 6 980.9609 | |
| 7 039.6442 | |
| 7 090.2554 | |
| 7 111.1015 | |
| 6 957.2050 | |
| 7 122.7413 | |
| 7 180.0824 | |
| 7 155.9879 | |
| 7 089.1387 | |
| 7 127.6330 | |
| 7 072.3834 | |
| 7 015.9613 | |
| 6 993.9382 | |
| 6 952.4381 | |
| 6 766.2562 | |
| 6 731.6423 | |
| 6 774.4249 | |
| 6 841.8075 | |
| 6 733.1695 | |
| 6 854.3733 | |
| 6 711.6372 | |
| 6 877.8423 | |
| 7 046.6841 | |
| 6 925.3025 | |
| 6 924.2971 | |
| 6 948.5253 | |
| 6 907.3901 | |
| 6 962.5747 | |
| 6 951.3081 | |
| 6 854.7518 | |
| 6 871.4829 | |
| 6 782.3777 | |
| 6 846.5711 | |
| 6 859.8432 | |
| 6 925.4488 | |
| 6 922.8430 | |
| 6 973.7359 | |
| 6 673.7102 | |
| 6 800.5149 | |
| 6 348.6488 | |
| 6 340.8515 | |
| 5 465.8898 | |
| 5 441.7475 | |
| 5 349.8112 | |
| 5 296.3827 | |
| 5 300.6563 | |
| 5 384.9728 | |
| 5 521.1375 | |
| 5 763.9095 | |
| 5 822.7241 | |
| 5 808.2588 | |
| 5 736.2095 | |
| 5 800.3634 | |
| 5 711.8327 | |
| 5 797.5157 | |
| 5 740.6298 | |
| 5 645.5419 | |
| 5 518.3819 | |
| 5 449.0473 | |
| 5 450.0132 | |
| 5 516.4713 | |
| 5 476.0784 | |
| 5 454.3913 | |
| 5 318.0492 | |
| 5 410.8410 | |
| 5 642.0461 | |
| 5 612.7638 | |
| 5 499.7043 | |
| 5 558.8992 | |
| 5 638.0086 | |
| 5 489.6005 | |
| 5 551.2105 | |
| 5 636.0360 |