Storia delle tariffe giornaliere TVD /STD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 17 912.6302 dobra di Sao Tomé e Principe
il minimo sul
1 Dollaro = 12 655.0695 dobra di Sao Tomé e Principe
Date | TVD/STD |
---|---|
14 788.3712 | |
14 708.2498 | |
15 021.9044 | |
15 379.1233 | |
15 244.9863 | |
15 428.3728 | |
15 370.9127 | |
15 687.9532 | |
15 634.2338 | |
15 663.9993 | |
15 435.1300 | |
15 412.9658 | |
14 810.7557 | |
15 082.5096 | |
15 220.8005 | |
15 353.6212 | |
16 153.5025 | |
16 561.4219 | |
16 566.4629 | |
15 784.1940 | |
15 345.0302 | |
15 468.7542 | |
15 484.3771 | |
15 518.1190 | |
15 859.1962 | |
15 456.4611 | |
15 749.8153 | |
15 463.5093 | |
15 182.4248 | |
15 025.7181 | |
15 023.7635 | |
14 983.6596 | |
15 066.2154 | |
15 233.4149 | |
15 296.8775 | |
15 245.5757 | |
15 302.0904 | |
15 092.1131 | |
15 163.3590 | |
14 919.8271 | |
15 161.7686 | |
15 336.4840 | |
15 309.0567 | |
15 544.8441 | |
15 783.9852 | |
15 632.2076 | |
15 485.8794 | |
15 363.9319 | |
15 312.4530 | |
15 009.9825 | |
14 980.6819 | |
15 302.3160 | |
15 443.7284 | |
15 138.9868 | |
14 989.5161 | |
15 191.6682 | |
15 157.5691 | |
15 227.7191 | |
15 262.4314 | |
15 163.5783 | |
15 335.2091 | |
15 455.4280 | |
15 536.5406 | |
15 447.0532 | |
15 718.5633 | |
15 953.2617 | |
16 081.6174 | |
16 028.0708 | |
16 075.2133 | |
16 314.9709 | |
16 058.7457 | |
16 143.9960 | |
16 121.0842 | |
15 773.3444 | |
15 888.1405 | |
15 928.7788 | |
15 977.4265 | |
15 550.9530 | |
15 739.4739 | |
16 072.3613 | |
15 700.5141 | |
15 717.1624 | |
15 600.7327 | |
15 800.2149 | |
15 722.9544 | |
15 767.1961 | |
15 684.2680 | |
15 605.7978 | |
15 474.9338 | |
15 733.1134 | |
15 457.4603 | |
15 358.3212 | |
15 258.0615 | |
15 289.6041 | |
15 326.4954 | |
14 816.3584 | |
14 890.1506 | |
14 911.9844 | |
15 189.0616 | |
15 137.5178 | |
14 875.5731 | |
15 234.5237 | |
15 195.8719 | |
15 271.4100 | |
15 439.4978 | |
15 033.4273 | |
15 119.4910 | |
15 196.9131 | |
15 230.5987 | |
15 485.2026 | |
15 300.9817 | |
15 235.3137 | |
15 285.9185 | |
15 081.5825 | |
15 229.6568 | |
15 175.9843 | |
15 427.3406 | |
14 879.8729 | |
14 413.0997 | |
14 379.0928 | |
14 265.3572 | |
14 123.8603 | |
14 211.3598 | |
14 023.3653 | |
13 804.4189 | |
13 386.1893 | |
13 547.5815 | |
12 818.9732 | |
13 579.4321 | |
14 505.6980 | |
14 456.6803 | |
14 603.0884 | |
14 818.4726 | |
14 586.1047 | |
14 437.8938 | |
14 585.0778 | |
14 811.2448 | |
14 895.6065 | |
14 974.0364 | |
15 102.7440 | |
14 940.7436 | |
14 858.0693 | |
14 697.8939 | |
14 705.3934 | |
14 625.7586 | |
14 698.7336 | |
14 774.0906 | |
14 848.6855 | |
14 731.9010 | |
14 806.6952 | |
14 562.1773 | |
14 500.6099 | |
14 573.6771 | |
14 610.2167 | |
14 776.8864 | |
14 826.1460 | |
14 469.6506 | |
14 567.4031 | |
14 591.2572 | |
14 576.9261 | |
14 672.5464 | |
14 912.3831 | |
15 182.1918 | |
15 150.7776 | |
15 059.1957 | |
14 997.9355 | |
14 643.7333 | |
14 445.5314 | |
14 674.4968 | |
14 725.9699 | |
14 574.0917 | |
14 563.0479 | |
14 648.5679 | |
14 718.5688 | |
14 879.1355 | |
15 076.3046 | |
15 097.9285 | |
14 973.7423 | |
14 951.0028 | |
14 952.8240 | |
14 932.2320 | |
14 873.9206 | |
14 925.4170 | |
15 112.4405 | |
15 046.2223 | |
14 856.1149 | |
15 183.9353 | |
15 119.4591 | |
15 062.7526 | |
15 147.4499 | |
15 064.3715 | |
14 913.5959 | |
14 828.3979 | |
15 121.4511 | |
15 089.2220 | |
15 566.4027 | |
15 230.4648 | |
15 400.1635 | |
15 124.0696 | |
15 194.6441 | |
14 910.8783 | |
14 918.1685 | |
15 071.0638 | |
14 959.3621 | |
15 163.9880 | |
15 282.6133 | |
15 108.5305 | |
15 013.4414 | |
15 346.3557 | |
15 438.5337 | |
15 483.1256 | |
15 329.2369 | |
15 553.5243 | |
15 566.9901 | |
15 483.8059 | |
15 580.3218 | |
15 570.8779 | |
15 442.2116 | |
15 561.9799 | |
15 719.1809 | |
15 837.4018 | |
16 018.7401 | |
15 882.4750 | |
15 738.2550 | |
15 429.8546 | |
15 440.6766 | |
15 454.0073 | |
15 330.3223 | |
15 275.7060 | |
15 316.1568 | |
15 261.1668 | |
15 368.2091 | |
15 353.1996 | |
15 693.9513 | |
15 601.8327 | |
15 614.5246 | |
15 721.5417 | |
15 561.5532 | |
16 014.2191 | |
16 184.7926 | |
16 057.4621 | |
15 997.2513 | |
15 988.9612 | |
15 962.1215 | |
15 911.7190 | |
15 625.3953 | |
15 667.1490 | |
15 587.2858 | |
15 676.5662 | |
15 983.5319 | |
16 272.8059 | |
16 321.1302 | |
16 170.2591 | |
16 296.5329 | |
16 359.1029 | |
16 396.9206 | |
16 380.3257 | |
16 375.4063 | |
16 352.8620 | |
16 581.8194 | |
16 316.8409 | |
16 452.9003 | |
16 693.4980 | |
16 704.4772 | |
16 755.0122 | |
16 338.6181 | |
16 465.8754 | |
16 625.7527 | |
16 608.7594 | |
16 336.2891 | |
16 299.8854 | |
16 312.1929 | |
16 355.4554 | |
16 588.6885 | |
16 549.8048 | |
16 709.5203 | |
17 080.6696 | |
17 462.5802 | |
17 366.2796 | |
17 491.1295 | |
17 137.5410 | |
17 602.0921 | |
17 422.3461 | |
17 574.4403 | |
17 773.1995 | |
17 717.6743 | |
17 631.9880 | |
17 464.4474 | |
17 382.7903 | |
17 333.8427 | |
17 289.1953 | |
17 108.5801 | |
16 815.6049 | |
16 827.7321 | |
17 058.4303 | |
17 325.5074 | |
17 054.9867 | |
17 284.4384 | |
16 967.8166 | |
17 124.5365 | |
17 117.0061 | |
17 108.9587 | |
17 095.2121 | |
16 997.1033 | |
16 687.3709 | |
16 707.5451 | |
16 625.7677 | |
16 645.7056 | |
16 446.0180 | |
16 590.2960 | |
16 627.5030 | |
16 550.3745 | |
16 801.4938 | |
16 954.5021 | |
16 605.9982 | |
16 669.1580 | |
16 866.7834 | |
16 767.2470 | |
16 569.8629 | |
16 143.8486 | |
16 058.0788 | |
15 894.0874 | |
15 823.7840 | |
15 772.3850 | |
15 690.0989 | |
15 715.4987 | |
16 288.5334 | |
16 793.2090 | |
16 701.6064 | |
16 272.6741 | |
16 465.4612 | |
16 503.0819 | |
16 542.7454 | |
16 564.4546 | |
16 536.0772 | |
15 988.9355 | |
15 645.7166 | |
15 592.8928 | |
15 773.1760 | |
15 974.6154 | |
15 923.9021 | |
15 465.6784 | |
15 828.2074 | |
16 414.8852 | |
16 270.7421 | |
16 027.1425 | |
16 140.9781 | |
16 487.3028 | |
16 649.6402 | |
16 563.8600 | |
16 206.1129 |