Historical Tuvaluan dollar / São Tomé & Príncipe dobra

History of daily rates TVD /STD since Sunday, 15 November 2015.

The maximum was reached on

1 Tuvaluan dollar = 17 912.6302 São Tomé & Príncipe dobra

the minimum on

1 Tuvaluan dollar = 12 655.0695 São Tomé & Príncipe dobra

Price history of STD / TVD

Date TVD/STD
14 788.3712
14 708.2498
15 021.9044
15 379.1233
15 244.9863
15 428.3728
15 370.9127
15 687.9532
15 634.2338
15 663.9993
15 435.1300
15 412.9658
14 810.7557
15 082.5096
15 220.8005
15 353.6212
16 153.5025
16 561.4219
16 566.4629
15 784.1940
15 345.0302
15 468.7542
15 484.3771
15 518.1190
15 859.1962
15 456.4611
15 749.8153
15 463.5093
15 182.4248
15 025.7181
15 023.7635
14 983.6596
15 066.2154
15 233.4149
15 296.8775
15 245.5757
15 302.0904
15 092.1131
15 163.3590
14 919.8271
15 161.7686
15 336.4840
15 309.0567
15 544.8441
15 783.9852
15 632.2076
15 485.8794
15 363.9319
15 312.4530
15 009.9825
14 980.6819
15 302.3160
15 443.7284
15 138.9868
14 989.5161
15 191.6682
15 157.5691
15 227.7191
15 262.4314
15 163.5783
15 335.2091
15 455.4280
15 536.5406
15 447.0532
15 718.5633
15 953.2617
16 081.6174
16 028.0708
16 075.2133
16 314.9709
16 058.7457
16 143.9960
16 121.0842
15 773.3444
15 888.1405
15 928.7788
15 977.4265
15 550.9530
15 739.4739
16 072.3613
15 700.5141
15 717.1624
15 600.7327
15 800.2149
15 722.9544
15 767.1961
15 684.2680
15 605.7978
15 474.9338
15 733.1134
15 457.4603
15 358.3212
15 258.0615
15 289.6041
15 326.4954
14 816.3584
14 890.1506
14 911.9844
15 189.0616
15 137.5178
14 875.5731
15 234.5237
15 195.8719
15 271.4100
15 439.4978
15 033.4273
15 119.4910
15 196.9131
15 230.5987
15 485.2026
15 300.9817
15 235.3137
15 285.9185
15 081.5825
15 229.6568
15 175.9843
15 427.3406
14 879.8729
14 413.0997
14 379.0928
14 265.3572
14 123.8603
14 211.3598
14 023.3653
13 804.4189
13 386.1893
13 547.5815
12 818.9732
13 579.4321
14 505.6980
14 456.6803
14 603.0884
14 818.4726
14 586.1047
14 437.8938
14 585.0778
14 811.2448
14 895.6065
14 974.0364
15 102.7440
14 940.7436
14 858.0693
14 697.8939
14 705.3934
14 625.7586
14 698.7336
14 774.0906
14 848.6855
14 731.9010
14 806.6952
14 562.1773
14 500.6099
14 573.6771
14 610.2167
14 776.8864
14 826.1460
14 469.6506
14 567.4031
14 591.2572
14 576.9261
14 672.5464
14 912.3831
15 182.1918
15 150.7776
15 059.1957
14 997.9355
14 643.7333
14 445.5314
14 674.4968
14 725.9699
14 574.0917
14 563.0479
14 648.5679
14 718.5688
14 879.1355
15 076.3046
15 097.9285
14 973.7423
14 951.0028
14 952.8240
14 932.2320
14 873.9206
14 925.4170
15 112.4405
15 046.2223
14 856.1149
15 183.9353
15 119.4591
15 062.7526
15 147.4499
15 064.3715
14 913.5959
14 828.3979
15 121.4511
15 089.2220
15 566.4027
15 230.4648
15 400.1635
15 124.0696
15 194.6441
14 910.8783
14 918.1685
15 071.0638
14 959.3621
15 163.9880
15 282.6133
15 108.5305
15 013.4414
15 346.3557
15 438.5337
15 483.1256
15 329.2369
15 553.5243
15 566.9901
15 483.8059
15 580.3218
15 570.8779
15 442.2116
15 561.9799
15 719.1809
15 837.4018
16 018.7401
15 882.4750
15 738.2550
15 429.8546
15 440.6766
15 454.0073
15 330.3223
15 275.7060
15 316.1568
15 261.1668
15 368.2091
15 353.1996
15 693.9513
15 601.8327
15 614.5246
15 721.5417
15 561.5532
16 014.2191
16 184.7926
16 057.4621
15 997.2513
15 988.9612
15 962.1215
15 911.7190
15 625.3953
15 667.1490
15 587.2858
15 676.5662
15 983.5319
16 272.8059
16 321.1302
16 170.2591
16 296.5329
16 359.1029
16 396.9206
16 380.3257
16 375.4063
16 352.8620
16 581.8194
16 316.8409
16 452.9003
16 693.4980
16 704.4772
16 755.0122
16 338.6181
16 465.8754
16 625.7527
16 608.7594
16 336.2891
16 299.8854
16 312.1929
16 355.4554
16 588.6885
16 549.8048
16 709.5203
17 080.6696
17 462.5802
17 366.2796
17 491.1295
17 137.5410
17 602.0921
17 422.3461
17 574.4403
17 773.1995
17 717.6743
17 631.9880
17 464.4474
17 382.7903
17 333.8427
17 289.1953
17 108.5801
16 815.6049
16 827.7321
17 058.4303
17 325.5074
17 054.9867
17 284.4384
16 967.8166
17 124.5365
17 117.0061
17 108.9587
17 095.2121
16 997.1033
16 687.3709
16 707.5451
16 625.7677
16 645.7056
16 446.0180
16 590.2960
16 627.5030
16 550.3745
16 801.4938
16 954.5021
16 605.9982
16 669.1580
16 866.7834
16 767.2470
16 569.8629
16 143.8486
16 058.0788
15 894.0874
15 823.7840
15 772.3850
15 690.0989
15 715.4987
16 288.5334
16 793.2090
16 701.6064
16 272.6741
16 465.4612
16 503.0819
16 542.7454
16 564.4546
16 536.0772
15 988.9355
15 645.7166
15 592.8928
15 773.1760
15 974.6154
15 923.9021
15 465.6784
15 828.2074
16 414.8852
16 270.7421
16 027.1425
16 140.9781
16 487.3028
16 649.6402
16 563.8600
16 206.1129