Storia delle tariffe giornaliere TVD /UAH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 26.2178 grivnia ucraina
il minimo sul
1 Dollaro = 15.9084 grivnia ucraina
Storico dei prezzi di UAH / TVD
Date | TVD/UAH |
| 23.8822 |
| 23.7819 |
| 24.7578 |
| 25.3707 |
| 25.1448 |
| 25.4589 |
| 25.3441 |
| 25.8282 |
| 25.7667 |
| 26.0744 |
| 25.4126 |
| 20.1882 |
| 19.9430 |
| 20.2725 |
| 20.4633 |
| 20.6451 |
| 20.5250 |
| 21.2664 |
| 21.2341 |
| 21.0694 |
| 20.4868 |
| 21.2534 |
| 20.7265 |
| 21.6473 |
| 21.7463 |
| 21.2330 |
| 22.0938 |
| 21.7420 |
| 20.4686 |
| 20.2870 |
| 19.8872 |
| 20.1726 |
| 20.2829 |
| 20.3419 |
| 19.7444 |
| 19.6575 |
| 19.7148 |
| 19.4019 |
| 19.2322 |
| 19.2621 |
| 19.4731 |
| 19.3127 |
| 19.2870 |
| 19.3340 |
| 19.8089 |
| 19.7686 |
| 19.4549 |
| 19.3399 |
| 19.3169 |
| 19.3067 |
| 19.3371 |
| 19.6774 |
| 19.9278 |
| 19.5946 |
| 19.2169 |
| 19.5554 |
| 19.6471 |
| 19.7445 |
| 19.9090 |
| 19.9817 |
| 20.3690 |
| 20.5308 |
| 20.7210 |
| 20.5300 |
| 20.8525 |
| 21.1299 |
| 21.3081 |
| 21.2224 |
| 21.3519 |
| 21.8359 |
| 21.5383 |
| 21.6831 |
| 21.8077 |
| 21.3114 |
| 21.1999 |
| 21.4058 |
| 21.4538 |
| 21.2412 |
| 21.6800 |
| 22.0545 |
| 21.6683 |
| 21.2334 |
| 21.3790 |
| 21.7325 |
| 21.6776 |
| 21.7001 |
| 21.8690 |
| 21.5523 |
| 21.2420 |
| 21.0704 |
| 20.8510 |
| 20.9429 |
| 20.7125 |
| 20.5171 |
| 20.4762 |
| 20.1389 |
| 20.1688 |
| 20.1390 |
| 20.4224 |
| 20.4401 |
| 20.0061 |
| 20.4538 |
| 20.3498 |
| 20.2186 |
| 20.2569 |
| 19.6874 |
| 19.6481 |
| 19.6930 |
| 19.7849 |
| 19.8179 |
| 19.3188 |
| 18.9232 |
| 18.8643 |
| 18.3337 |
| 18.4646 |
| 18.4608 |
| 18.5932 |
| 18.0811 |
| 17.5678 |
| 17.3283 |
| 17.3694 |
| 17.2698 |
| 17.4680 |
| 17.2230 |
| 16.9476 |
| 16.5252 |
| 17.1782 |
| 16.1200 |
| 16.3277 |
| 16.4661 |
| 16.2964 |
| 16.2220 |
| 16.4220 |
| 16.3276 |
| 16.7585 |
| 16.6440 |
| 16.7428 |
| 16.5609 |
| 16.4872 |
| 16.6024 |
| 16.1317 |
| 16.1964 |
| 16.1539 |
| 16.3432 |
| 16.3098 |
| 16.4754 |
| 16.7811 |
| 17.0807 |
| 17.1682 |
| 17.0954 |
| 16.6511 |
| 16.7131 |
| 16.3262 |
| 16.5041 |
| 16.9626 |
| 17.1551 |
| 16.9630 |
| 16.9292 |
| 17.0577 |
| 17.0312 |
| 17.4910 |
| 17.4884 |
| 18.0807 |
| 18.1073 |
| 17.8767 |
| 18.2928 |
| 18.1869 |
| 18.1661 |
| 18.3437 |
| 18.7410 |
| 18.2459 |
| 18.1289 |
| 18.1978 |
| 18.5125 |
| 18.6561 |
| 19.2483 |
| 19.1992 |
| 18.9393 |
| 19.2823 |
| 19.1332 |
| 19.2796 |
| 18.6063 |
| 19.0229 |
| 19.3333 |
| 19.4222 |
| 19.0855 |
| 19.7624 |
| 19.9558 |
| 20.0094 |
| 20.1708 |
| 19.8922 |
| 19.6398 |
| 19.2938 |
| 20.0374 |
| 19.8728 |
| 20.8522 |
| 20.1818 |
| 20.2978 |
| 20.0587 |
| 20.2376 |
| 19.9606 |
| 19.8934 |
| 19.9322 |
| 19.8660 |
| 20.3287 |
| 20.4172 |
| 20.1867 |
| 20.1402 |
| 20.7164 |
| 20.4705 |
| 20.3579 |
| 19.9371 |
| 20.0114 |
| 19.8253 |
| 19.4994 |
| 19.4593 |
| 19.5448 |
| 19.2576 |
| 19.3622 |
| 19.6150 |
| 19.8194 |
| 19.9816 |
| 19.7257 |
| 19.7948 |
| 19.6571 |
| 19.7875 |
| 20.1799 |
| 20.0764 |
| 20.0769 |
| 19.9426 |
| 20.3102 |
| 20.4018 |
| 20.3594 |
| 20.4703 |
| 21.1527 |
| 21.3673 |
| 21.1138 |
| 21.8247 |
| 23.1049 |
| 23.1873 |
| 22.7172 |
| 22.1373 |
| 22.0033 |
| 21.5613 |
| 21.3553 |
| 20.4341 |
| 20.6744 |
| 20.3236 |
| 19.9939 |
| 20.2416 |
| 20.7715 |
| 20.8663 |
| 20.5332 |
| 20.7907 |
| 20.9665 |
| 20.9299 |
| 20.9631 |
| 20.5961 |
| 20.2621 |
| 20.2396 |
| 20.1291 |
| 20.3929 |
| 20.5667 |
| 20.5064 |
| 20.3291 |
| 19.7519 |
| 19.9146 |
| 19.7744 |
| 19.6730 |
| 19.4606 |
| 19.6813 |
| 19.6027 |
| 19.7172 |
| 19.7263 |
| 19.6374 |
| 19.8309 |
| 20.2568 |
| 20.4212 |
| 20.2608 |
| 20.6333 |
| 20.6823 |
| 20.8188 |
| 20.4577 |
| 20.5458 |
| 20.8546 |
| 20.7943 |
| 20.9604 |
| 20.8483 |
| 20.6417 |
| 20.8522 |
| 20.8078 |
| 19.9740 |
| 19.4676 |
| 18.9870 |
| 19.0866 |
| 19.6846 |
| 19.6102 |
| 19.2845 |
| 19.0069 |
| 19.4513 |
| 19.7544 |
| 19.5070 |
| 19.5439 |
| 19.6961 |
| 19.6844 |
| 19.8985 |
| 19.8499 |
| 19.5849 |
| 20.1080 |
| 18.8775 |
| 19.4360 |
| 19.3794 |
| 19.2539 |
| 19.1125 |
| 18.8551 |
| 18.5940 |
| 18.8861 |
| 18.7542 |
| 18.7009 |
| 18.5390 |
| 18.5122 |
| 18.1952 |
| 18.1393 |
| 18.2397 |
| 18.4597 |
| 18.4749 |
| 19.2129 |
| 19.5930 |
| 19.6027 |
| 19.4573 |
| 19.9335 |
| 19.7093 |
| 20.2103 |
| 19.2287 |
| 19.3780 |
| 19.5126 |
| 19.0245 |
| 18.4570 |
| 18.5322 |
| 18.0039 |
| 17.3095 |
| 16.6340 |
| 16.5516 |
| 17.5606 |
| 16.6548 |
| 16.6888 |
| 17.1446 |
| 17.1767 |
| 17.1007 |
| 17.2515 |
| 16.3841 |