ประวัติ ศาสตร์ ดอลล่าตูวาลู / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 26.2178 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 15.9084 ฮรีฟเนียยูเครน

ประวัติราคา UAH / TVD

Date TVD/UAH
23.8822
23.7819
24.7578
25.3707
25.1448
25.4589
25.3441
25.8282
25.7667
26.0744
25.4126
20.1882
19.9430
20.2725
20.4633
20.6451
20.5250
21.2664
21.2341
21.0694
20.4868
21.2534
20.7265
21.6473
21.7463
21.2330
22.0938
21.7420
20.4686
20.2870
19.8872
20.1726
20.2829
20.3419
19.7444
19.6575
19.7148
19.4019
19.2322
19.2621
19.4731
19.3127
19.2870
19.3340
19.8089
19.7686
19.4549
19.3399
19.3169
19.3067
19.3371
19.6774
19.9278
19.5946
19.2169
19.5554
19.6471
19.7445
19.9090
19.9817
20.3690
20.5308
20.7210
20.5300
20.8525
21.1299
21.3081
21.2224
21.3519
21.8359
21.5383
21.6831
21.8077
21.3114
21.1999
21.4058
21.4538
21.2412
21.6800
22.0545
21.6683
21.2334
21.3790
21.7325
21.6776
21.7001
21.8690
21.5523
21.2420
21.0704
20.8510
20.9429
20.7125
20.5171
20.4762
20.1389
20.1688
20.1390
20.4224
20.4401
20.0061
20.4538
20.3498
20.2186
20.2569
19.6874
19.6481
19.6930
19.7849
19.8179
19.3188
18.9232
18.8643
18.3337
18.4646
18.4608
18.5932
18.0811
17.5678
17.3283
17.3694
17.2698
17.4680
17.2230
16.9476
16.5252
17.1782
16.1200
16.3277
16.4661
16.2964
16.2220
16.4220
16.3276
16.7585
16.6440
16.7428
16.5609
16.4872
16.6024
16.1317
16.1964
16.1539
16.3432
16.3098
16.4754
16.7811
17.0807
17.1682
17.0954
16.6511
16.7131
16.3262
16.5041
16.9626
17.1551
16.9630
16.9292
17.0577
17.0312
17.4910
17.4884
18.0807
18.1073
17.8767
18.2928
18.1869
18.1661
18.3437
18.7410
18.2459
18.1289
18.1978
18.5125
18.6561
19.2483
19.1992
18.9393
19.2823
19.1332
19.2796
18.6063
19.0229
19.3333
19.4222
19.0855
19.7624
19.9558
20.0094
20.1708
19.8922
19.6398
19.2938
20.0374
19.8728
20.8522
20.1818
20.2978
20.0587
20.2376
19.9606
19.8934
19.9322
19.8660
20.3287
20.4172
20.1867
20.1402
20.7164
20.4705
20.3579
19.9371
20.0114
19.8253
19.4994
19.4593
19.5448
19.2576
19.3622
19.6150
19.8194
19.9816
19.7257
19.7948
19.6571
19.7875
20.1799
20.0764
20.0769
19.9426
20.3102
20.4018
20.3594
20.4703
21.1527
21.3673
21.1138
21.8247
23.1049
23.1873
22.7172
22.1373
22.0033
21.5613
21.3553
20.4341
20.6744
20.3236
19.9939
20.2416
20.7715
20.8663
20.5332
20.7907
20.9665
20.9299
20.9631
20.5961
20.2621
20.2396
20.1291
20.3929
20.5667
20.5064
20.3291
19.7519
19.9146
19.7744
19.6730
19.4606
19.6813
19.6027
19.7172
19.7263
19.6374
19.8309
20.2568
20.4212
20.2608
20.6333
20.6823
20.8188
20.4577
20.5458
20.8546
20.7943
20.9604
20.8483
20.6417
20.8522
20.8078
19.9740
19.4676
18.9870
19.0866
19.6846
19.6102
19.2845
19.0069
19.4513
19.7544
19.5070
19.5439
19.6961
19.6844
19.8985
19.8499
19.5849
20.1080
18.8775
19.4360
19.3794
19.2539
19.1125
18.8551
18.5940
18.8861
18.7542
18.7009
18.5390
18.5122
18.1952
18.1393
18.2397
18.4597
18.4749
19.2129
19.5930
19.6027
19.4573
19.9335
19.7093
20.2103
19.2287
19.3780
19.5126
19.0245
18.4570
18.5322
18.0039
17.3095
16.6340
16.5516
17.5606
16.6548
16.6888
17.1446
17.1767
17.1007
17.2515
16.3841