ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลล่าตูวาลู = 26.2178 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ดอลล่าตูวาลู = 15.9084 ฮรีฟเนียยูเครน
Date | TVD/UAH |
---|---|
23.8822 | |
23.7819 | |
24.7578 | |
25.3707 | |
25.1448 | |
25.4589 | |
25.3441 | |
25.8282 | |
25.7667 | |
26.0744 | |
25.4126 | |
20.1882 | |
19.9430 | |
20.2725 | |
20.4633 | |
20.6451 | |
20.5250 | |
21.2664 | |
21.2341 | |
21.0694 | |
20.4868 | |
21.2534 | |
20.7265 | |
21.6473 | |
21.7463 | |
21.2330 | |
22.0938 | |
21.7420 | |
20.4686 | |
20.2870 | |
19.8872 | |
20.1726 | |
20.2829 | |
20.3419 | |
19.7444 | |
19.6575 | |
19.7148 | |
19.4019 | |
19.2322 | |
19.2621 | |
19.4731 | |
19.3127 | |
19.2870 | |
19.3340 | |
19.8089 | |
19.7686 | |
19.4549 | |
19.3399 | |
19.3169 | |
19.3067 | |
19.3371 | |
19.6774 | |
19.9278 | |
19.5946 | |
19.2169 | |
19.5554 | |
19.6471 | |
19.7445 | |
19.9090 | |
19.9817 | |
20.3690 | |
20.5308 | |
20.7210 | |
20.5300 | |
20.8525 | |
21.1299 | |
21.3081 | |
21.2224 | |
21.3519 | |
21.8359 | |
21.5383 | |
21.6831 | |
21.8077 | |
21.3114 | |
21.1999 | |
21.4058 | |
21.4538 | |
21.2412 | |
21.6800 | |
22.0545 | |
21.6683 | |
21.2334 | |
21.3790 | |
21.7325 | |
21.6776 | |
21.7001 | |
21.8690 | |
21.5523 | |
21.2420 | |
21.0704 | |
20.8510 | |
20.9429 | |
20.7125 | |
20.5171 | |
20.4762 | |
20.1389 | |
20.1688 | |
20.1390 | |
20.4224 | |
20.4401 | |
20.0061 | |
20.4538 | |
20.3498 | |
20.2186 | |
20.2569 | |
19.6874 | |
19.6481 | |
19.6930 | |
19.7849 | |
19.8179 | |
19.3188 | |
18.9232 | |
18.8643 | |
18.3337 | |
18.4646 | |
18.4608 | |
18.5932 | |
18.0811 | |
17.5678 | |
17.3283 | |
17.3694 | |
17.2698 | |
17.4680 | |
17.2230 | |
16.9476 | |
16.5252 | |
17.1782 | |
16.1200 | |
16.3277 | |
16.4661 | |
16.2964 | |
16.2220 | |
16.4220 | |
16.3276 | |
16.7585 | |
16.6440 | |
16.7428 | |
16.5609 | |
16.4872 | |
16.6024 | |
16.1317 | |
16.1964 | |
16.1539 | |
16.3432 | |
16.3098 | |
16.4754 | |
16.7811 | |
17.0807 | |
17.1682 | |
17.0954 | |
16.6511 | |
16.7131 | |
16.3262 | |
16.5041 | |
16.9626 | |
17.1551 | |
16.9630 | |
16.9292 | |
17.0577 | |
17.0312 | |
17.4910 | |
17.4884 | |
18.0807 | |
18.1073 | |
17.8767 | |
18.2928 | |
18.1869 | |
18.1661 | |
18.3437 | |
18.7410 | |
18.2459 | |
18.1289 | |
18.1978 | |
18.5125 | |
18.6561 | |
19.2483 | |
19.1992 | |
18.9393 | |
19.2823 | |
19.1332 | |
19.2796 | |
18.6063 | |
19.0229 | |
19.3333 | |
19.4222 | |
19.0855 | |
19.7624 | |
19.9558 | |
20.0094 | |
20.1708 | |
19.8922 | |
19.6398 | |
19.2938 | |
20.0374 | |
19.8728 | |
20.8522 | |
20.1818 | |
20.2978 | |
20.0587 | |
20.2376 | |
19.9606 | |
19.8934 | |
19.9322 | |
19.8660 | |
20.3287 | |
20.4172 | |
20.1867 | |
20.1402 | |
20.7164 | |
20.4705 | |
20.3579 | |
19.9371 | |
20.0114 | |
19.8253 | |
19.4994 | |
19.4593 | |
19.5448 | |
19.2576 | |
19.3622 | |
19.6150 | |
19.8194 | |
19.9816 | |
19.7257 | |
19.7948 | |
19.6571 | |
19.7875 | |
20.1799 | |
20.0764 | |
20.0769 | |
19.9426 | |
20.3102 | |
20.4018 | |
20.3594 | |
20.4703 | |
21.1527 | |
21.3673 | |
21.1138 | |
21.8247 | |
23.1049 | |
23.1873 | |
22.7172 | |
22.1373 | |
22.0033 | |
21.5613 | |
21.3553 | |
20.4341 | |
20.6744 | |
20.3236 | |
19.9939 | |
20.2416 | |
20.7715 | |
20.8663 | |
20.5332 | |
20.7907 | |
20.9665 | |
20.9299 | |
20.9631 | |
20.5961 | |
20.2621 | |
20.2396 | |
20.1291 | |
20.3929 | |
20.5667 | |
20.5064 | |
20.3291 | |
19.7519 | |
19.9146 | |
19.7744 | |
19.6730 | |
19.4606 | |
19.6813 | |
19.6027 | |
19.7172 | |
19.7263 | |
19.6374 | |
19.8309 | |
20.2568 | |
20.4212 | |
20.2608 | |
20.6333 | |
20.6823 | |
20.8188 | |
20.4577 | |
20.5458 | |
20.8546 | |
20.7943 | |
20.9604 | |
20.8483 | |
20.6417 | |
20.8522 | |
20.8078 | |
19.9740 | |
19.4676 | |
18.9870 | |
19.0866 | |
19.6846 | |
19.6102 | |
19.2845 | |
19.0069 | |
19.4513 | |
19.7544 | |
19.5070 | |
19.5439 | |
19.6961 | |
19.6844 | |
19.8985 | |
19.8499 | |
19.5849 | |
20.1080 | |
18.8775 | |
19.4360 | |
19.3794 | |
19.2539 | |
19.1125 | |
18.8551 | |
18.5940 | |
18.8861 | |
18.7542 | |
18.7009 | |
18.5390 | |
18.5122 | |
18.1952 | |
18.1393 | |
18.2397 | |
18.4597 | |
18.4749 | |
19.2129 | |
19.5930 | |
19.6027 | |
19.4573 | |
19.9335 | |
19.7093 | |
20.2103 | |
19.2287 | |
19.3780 | |
19.5126 | |
19.0245 | |
18.4570 | |
18.5322 | |
18.0039 | |
17.3095 | |
16.6340 | |
16.5516 | |
17.5606 | |
16.6548 | |
16.6888 | |
17.1446 | |
17.1767 | |
17.1007 | |
17.2515 | |
16.3841 |