Storia delle tariffe giornaliere TWD /MUR dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 1.5981 rupia mauriziana
il minimo sul
1 nuovo dollaro taiwanese = 0.7697 rupia mauriziana
Storico dei prezzi di MUR / TWD
Date | TWD/MUR |
| 1.4268 |
| 1.4278 |
| 1.4735 |
| 1.4382 |
| 1.4541 |
| 1.4569 |
| 1.4522 |
| 1.4589 |
| 1.4547 |
| 1.4479 |
| 1.4522 |
| 1.4492 |
| 1.4449 |
| 1.4703 |
| 1.4129 |
| 1.4562 |
| 1.4506 |
| 1.4438 |
| 1.4108 |
| 1.4208 |
| 1.4000 |
| 1.4067 |
| 1.3995 |
| 1.4008 |
| 1.3706 |
| 1.3726 |
| 1.3793 |
| 1.3734 |
| 1.3787 |
| 1.3748 |
| 1.3758 |
| 1.3901 |
| 1.4053 |
| 1.4141 |
| 1.4626 |
| 1.4347 |
| 1.4187 |
| 1.4192 |
| 1.4252 |
| 1.4723 |
| 1.4691 |
| 1.4620 |
| 1.4509 |
| 1.4629 |
| 1.4652 |
| 1.4781 |
| 1.4807 |
| 1.4871 |
| 1.4873 |
| 1.4831 |
| 1.4859 |
| 1.4780 |
| 1.4624 |
| 1.4723 |
| 1.4767 |
| 1.5474 |
| 1.5153 |
| 1.5108 |
| 1.5155 |
| 1.5165 |
| 1.5100 |
| 1.4763 |
| 1.4633 |
| 1.4388 |
| 1.4339 |
| 1.4317 |
| 1.4398 |
| 1.4253 |
| 1.4221 |
| 1.4274 |
| 1.4184 |
| 1.4062 |
| 1.4206 |
| 1.4057 |
| 1.3622 |
| 1.3688 |
| 1.3938 |
| 1.4438 |
| 1.4012 |
| 1.4170 |
| 1.4411 |
| 1.4589 |
| 1.4607 |
| 1.4547 |
| 1.5391 |
| 1.5165 |
| 1.5177 |
| 1.4814 |
| 1.5217 |
| 1.5331 |
| 1.4997 |
| 1.5428 |
| 1.5175 |
| 1.5125 |
| 1.4847 |
| 1.4667 |
| 1.5041 |
| 1.4707 |
| 1.4567 |
| 1.4366 |
| 1.4472 |
| 1.4686 |
| 1.5584 |
| 1.5564 |
| 1.5288 |
| 1.5541 |
| 1.5722 |
| 1.5569 |
| 1.5750 |
| 1.5728 |
| 1.5788 |
| 1.5981 |
| 1.5898 |
| 1.5771 |
| 1.5921 |
| 1.5699 |
| 1.5724 |
| 1.5527 |
| 1.5882 |
| 1.5656 |
| 1.5558 |
| 1.5566 |
| 1.5478 |
| 1.5418 |
| 1.5337 |
| 1.5254 |
| 1.5270 |
| 1.5324 |
| 1.5262 |
| 1.5278 |
| 1.5373 |
| 1.5387 |
| 1.5188 |
| 1.5267 |
| 1.5289 |
| 1.5195 |
| 1.5255 |
| 1.5236 |
| 1.5191 |
| 1.5402 |
| 1.5276 |
| 1.4662 |
| 1.4737 |
| 1.4707 |
| 1.5001 |
| 1.4503 |
| 1.4403 |
| 1.4521 |
| 1.4483 |
| 1.4520 |
| 1.4354 |
| 1.4203 |
| 1.4224 |
| 1.4137 |
| 1.4210 |
| 1.4273 |
| 1.4117 |
| 1.4306 |
| 1.4268 |
| 1.4193 |
| 1.4249 |
| 1.4165 |
| 1.4122 |
| 1.4104 |
| 1.4001 |
| 1.4012 |
| 1.4028 |
| 1.3976 |
| 1.4083 |
| 1.4078 |
| 1.3966 |
| 1.3984 |
| 1.4091 |
| 1.3970 |
| 1.4032 |
| 1.3931 |
| 1.3893 |
| 1.3902 |
| 1.3875 |
| 1.3756 |
| 1.3713 |
| 1.3584 |
| 1.3572 |
| 1.3554 |
| 1.3548 |
| 1.3496 |
| 1.3556 |
| 1.3522 |
| 1.3549 |
| 1.3597 |
| 1.3568 |
| 1.3495 |
| 1.3567 |
| 1.3599 |
| 1.3419 |
| 1.3513 |
| 1.3457 |
| 1.3293 |
| 1.3323 |
| 1.3393 |
| 1.3415 |
| 1.3385 |
| 1.3297 |
| 1.3069 |
| 1.3149 |
| 1.2913 |
| 1.2967 |
| 1.2712 |
| 1.2331 |
| 1.2507 |
| 1.2346 |
| 1.2487 |
| 1.2367 |
| 1.2162 |
| 1.2237 |
| 1.2218 |
| 1.2195 |
| 1.2132 |
| 1.2117 |
| 1.2154 |
| 1.2138 |
| 1.2084 |
| 1.2036 |
| 1.2013 |
| 1.2018 |
| 1.1996 |
| 1.1939 |
| 1.1901 |
| 1.1876 |
| 1.1893 |
| 1.1753 |
| 1.1675 |
| 1.1733 |
| 1.1742 |
| 1.1590 |
| 1.1553 |
| 1.1485 |
| 1.1498 |
| 1.1417 |
| 1.1359 |
| 1.1586 |
| 1.1559 |
| 1.1546 |
| 1.1554 |
| 1.1546 |
| 1.1504 |
| 1.1423 |
| 1.1321 |
| 1.1377 |
| 1.1283 |
| 1.1259 |
| 1.1198 |
| 1.1332 |
| 1.1407 |
| 1.1277 |
| 1.1259 |
| 1.1292 |
| 1.1323 |
| 1.1252 |
| 1.1247 |
| 1.1316 |
| 1.1080 |
| 1.1073 |
| 1.1142 |
| 1.1152 |
| 1.1122 |
| 1.1171 |
| 1.1046 |
| 1.1053 |
| 1.1064 |
| 1.1216 |
| 1.1159 |
| 1.1224 |
| 1.1064 |
| 1.1167 |
| 1.1225 |
| 1.1211 |
| 1.1207 |
| 1.1284 |
| 1.1145 |
| 1.1198 |
| 1.1178 |
| 1.1156 |
| 1.1293 |
| 1.1137 |
| 1.1180 |
| 1.1154 |
| 1.1207 |
| 1.1187 |
| 1.1311 |
| 1.1308 |
| 1.1305 |
| 1.1256 |
| 1.1215 |
| 1.1248 |
| 1.1344 |
| 1.1375 |
| 1.1450 |
| 1.1588 |
| 1.1363 |
| 1.1500 |
| 1.1552 |
| 1.1526 |
| 1.1560 |
| 1.1581 |
| 1.1503 |
| 1.1432 |
| 1.1469 |
| 1.1491 |
| 1.1394 |
| 1.1259 |
| 1.1440 |
| 1.1342 |
| 1.1287 |
| 1.1173 |
| 1.1209 |
| 1.1207 |
| 1.1006 |
| 1.1123 |
| 1.1220 |
| 1.1138 |
| 1.1332 |
| 1.1258 |
| 1.1327 |
| 1.1262 |
| 1.1310 |
| 1.1222 |
| 1.1201 |
| 1.1266 |
| 1.1395 |
| 1.1343 |
| 1.1341 |
| 1.1203 |
| 1.1223 |
| 1.1199 |
| 1.1147 |
| 1.1037 |
| 1.1102 |
| 1.1025 |
| 1.0967 |
| 1.0894 |
| 1.1025 |
| 1.0967 |
| 1.0967 |
| 1.1039 |
| 1.1132 |
| 1.1286 |
| 1.1267 |
| 1.1303 |
| 1.1475 |
| 1.1436 |
| 1.1502 |
| 1.1533 |
| 1.1540 |
| 1.1590 |
| 1.1818 |
| 1.1575 |
| 1.1623 |
| 1.1658 |
| 1.1775 |
| 1.1588 |
| 1.1688 |
| 1.1716 |
| 1.1689 |
| 1.1580 |
| 1.1594 |
| 1.1661 |
| 1.1623 |
| 1.1545 |
| 1.1583 |
| 1.1418 |
| 1.1519 |
| 1.1430 |
| 1.1369 |
| 1.1256 |
| 1.1259 |
| 1.1371 |
| 1.1407 |
| 1.1319 |
| 1.1404 |
| 1.1285 |
| 1.1323 |
| 1.1451 |
| 1.1462 |
| 1.1386 |
| 1.1307 |
| 1.1402 |
| 1.1434 |
| 1.1363 |
| 1.1352 |
| 1.1228 |
| 1.1350 |
| 1.1269 |
| 1.1123 |
| 1.0983 |
| 1.1299 |
| 1.1326 |
| 1.1127 |
| 1.1069 |
| 1.1026 |
| 1.1046 |
| 1.0953 |
| 1.0993 |
| 1.0928 |
| 1.0948 |
| 1.0857 |
| 1.0774 |
| 1.0777 |
| 1.0805 |
| 1.0844 |
| 1.0833 |
| 1.0820 |
| 1.0814 |
| 1.0901 |
| 1.0863 |
| 1.0919 |
| 1.0887 |
| 1.0940 |
| 1.0779 |
| 1.0690 |
| 1.0757 |
| 1.0754 |
| 1.0783 |
| 1.0739 |
| 1.0747 |
| 1.0848 |
| 1.0891 |
| 1.0947 |
| 1.0946 |
| 1.0996 |
| 1.1086 |
| 1.1067 |
| 1.1055 |
| 1.0994 |
| 1.1018 |
| 1.1029 |
| 1.1003 |
| 1.0934 |
| 1.0956 |
| 1.0902 |
| 1.0722 |
| 1.0835 |
| 1.0813 |
| 1.0808 |
| 1.0771 |
| 1.0725 |
| 1.1006 |
| 1.1291 |
| 1.1212 |
| 1.1272 |
| 1.1389 |
| 1.1402 |
| 1.1382 |
| 1.1356 |
| 1.1367 |
| 1.1355 |
| 1.1283 |
| 1.1469 |
| 1.1521 |
| 1.1405 |
| 1.1476 |
| 1.1218 |
| 1.1681 |
| 1.1616 |
| 1.1606 |
| 1.1660 |
| 1.1654 |
| 1.1708 |
| 1.1441 |
| 1.1067 |
| 1.0710 |
| 1.0506 |
| 1.0543 |
| 1.0467 |
| 1.0322 |
| 1.0490 |
| 1.0286 |
| 1.0052 |
| 0.9984 |
| 0.9948 |
| 0.9973 |
| 1.0100 |
| 1.0171 |
| 1.0186 |
| 1.0262 |
| 1.0290 |
| 1.0313 |
| 1.0342 |
| 1.0365 |
| 1.0346 |
| 1.0357 |
| 1.0395 |
| 1.0310 |
| 1.0359 |
| 1.0492 |
| 1.0456 |
| 1.0387 |
| 1.0265 |
| 1.0230 |
| 1.0191 |
| 1.0174 |
| 1.0158 |
| 1.0117 |
| 1.0109 |
| 1.0121 |
| 1.0166 |
| 1.0137 |
| 1.0112 |
| 1.0085 |
| 1.0080 |
| 1.0045 |
| 1.0040 |
| 0.9973 |
| 0.9998 |
| 0.9942 |
| 0.9985 |
| 0.9987 |
| 0.9970 |
| 0.9883 |
| 0.9847 |
| 0.9919 |
| 0.9931 |
| 0.9946 |
| 0.9938 |
| 1.0015 |
| 0.9992 |
| 0.9966 |
| 0.9943 |
| 1.0090 |
| 1.0052 |
| 1.0050 |
| 1.0104 |
| 1.0099 |
| 1.0160 |
| 1.0234 |
| 1.0289 |
| 1.0335 |
| 1.0368 |
| 1.0360 |
| 1.0291 |
| 1.0228 |
| 1.0354 |
| 1.0404 |
| 1.0305 |
| 1.0330 |
| 1.0360 |
| 1.0447 |
| 1.0468 |
| 1.0358 |
| 1.0280 |
| 1.0307 |
| 1.0328 |
| 1.0333 |
| 1.0319 |
| 1.0411 |
| 1.0441 |
| 1.0374 |
| 1.0374 |
| 1.0281 |
| 1.0341 |
| 1.0411 |
| 1.0402 |
| 1.0428 |
| 1.0443 |
| 1.0452 |
| 1.0469 |
| 1.0526 |
| 1.0429 |
| 1.0373 |
| 1.0380 |
| 1.0454 |
| 1.0285 |
| 1.0467 |
| 1.0420 |
| 1.0422 |
| 1.0339 |
| 1.0393 |
| 1.0281 |
| 1.0308 |
| 1.0384 |
| 1.0577 |
| 1.0576 |
| 1.0619 |
| 1.0551 |
| 1.0565 |
| 1.0569 |
| 1.0641 |
| 1.0642 |
| 1.0605 |
| 1.0693 |
| 1.0716 |
| 1.0559 |
| 1.0689 |
| 1.0677 |
| 1.0588 |
| 1.0507 |
| 1.0481 |
| 1.0355 |
| 1.0340 |
| 1.0328 |
| 1.0279 |
| 1.0122 |
| 1.0258 |
| 1.0282 |
| 1.0222 |
| 1.0364 |
| 1.0319 |
| 1.0474 |
| 1.0350 |
| 1.0428 |
| 1.0212 |
| 1.0272 |
| 1.0034 |
| 0.9905 |
| 0.9968 |
| 0.9899 |
| 1.0014 |
| 0.9817 |
| 0.9941 |
| 0.9831 |
| 0.9797 |
| 0.9750 |
| 0.9840 |
| 0.9843 |
| 0.9859 |
| 0.9901 |
| 0.9737 |
| 0.9675 |
| 0.9760 |
| 0.9838 |
| 0.9815 |
| 0.9857 |
| 0.9702 |
| 0.9855 |
| 0.9806 |
| 0.9662 |
| 0.9616 |
| 0.9555 |
| 0.9690 |
| 0.9624 |
| 0.9550 |
| 0.9529 |
| 0.9528 |
| 0.9526 |
| 0.9646 |
| 0.9553 |
| 0.9624 |
| 0.9588 |
| 0.9538 |
| 0.9669 |
| 0.9701 |
| 0.9688 |
| 0.9595 |
| 0.9631 |
| 0.9631 |
| 0.9663 |
| 0.9700 |
| 0.9707 |
| 0.9638 |
| 0.9799 |
| 0.9642 |
| 0.9908 |
| 0.9730 |
| 0.9861 |
| 0.9677 |
| 0.9624 |
| 0.9751 |
| 0.9683 |
| 0.9787 |
| 0.9505 |
| 0.9496 |
| 0.9543 |
| 0.9519 |
| 0.9536 |
| 0.9637 |
| 0.9627 |
| 0.9664 |
| 0.9829 |
| 0.9822 |
| 0.9883 |
| 1.0048 |
| 1.0041 |
| 1.0119 |
| 1.0097 |
| 1.0202 |
| 1.0399 |
| 1.0502 |
| 1.0587 |
| 1.0291 |
| 1.0155 |
| 1.0224 |
| 1.0136 |
| 0.9928 |
| 0.9940 |
| 1.0009 |
| 0.9755 |
| 0.9727 |
| 0.9774 |
| 0.9578 |
| 0.9766 |
| 0.9499 |
| 0.9631 |
| 0.9746 |
| 0.9753 |
| 0.9635 |
| 0.9653 |
| 0.9541 |
| 0.9452 |
| 0.9342 |
| 0.9436 |
| 0.9455 |
| 0.9588 |
| 0.9600 |
| 0.9832 |
| 0.9930 |
| 1.0241 |
| 1.0032 |
| 1.0228 |
| 1.0471 |
| 1.0393 |
| 1.0178 |
| 1.0045 |
| 0.9832 |
| 0.9760 |
| 0.9720 |
| 0.9646 |
| 0.9632 |
| 0.9578 |
| 0.9511 |
| 0.9555 |
| 0.9440 |
| 0.9484 |
| 0.9597 |
| 0.9552 |
| 0.9440 |
| 0.9164 |
| 0.9387 |
| 0.9218 |
| 0.9262 |
| 0.9312 |
| 0.9413 |
| 0.9140 |
| 0.8823 |
| 0.8945 |
| 0.9023 |
| 0.9247 |
| 0.9278 |
| 0.9269 |
| 0.9211 |
| 0.9314 |
| 0.9419 |
| 0.9438 |
| 0.9428 |
| 0.9393 |
| 0.9422 |
| 0.9312 |
| 0.9542 |
| 0.9655 |
| 0.9673 |
| 0.9642 |
| 0.9528 |
| 0.9589 |
| 0.9568 |
| 0.9619 |
| 0.9733 |
| 0.9680 |
| 0.9608 |
| 0.9880 |
| 0.9830 |
| 0.9831 |
| 0.9790 |
| 0.9836 |
| 1.0029 |
| 0.9947 |
| 1.0187 |
| 0.9982 |
| 0.9902 |
| 0.9957 |
| 1.0059 |
| 0.9782 |
| 0.9804 |
| 0.9984 |
| 0.9906 |
| 0.9780 |
| 0.9799 |
| 0.9685 |
| 0.9820 |
| 0.9854 |
| 0.9770 |
| 0.9646 |
| 0.9651 |
| 0.9438 |
| 0.9618 |
| 0.9770 |
| 0.9787 |
| 0.9647 |
| 0.9595 |
| 0.9662 |
| 0.9746 |
| 0.9779 |
| 0.9812 |
| 0.9492 |
| 0.9322 |
| 0.9168 |
| 0.8988 |
| 0.8650 |
| 0.9118 |
| 0.9227 |
| 0.9191 |
| 0.8914 |
| 0.8937 |
| 0.8970 |
| 0.8773 |
| 0.8688 |
| 0.8742 |
| 0.8735 |
| 0.8786 |
| 0.8924 |
| 0.8951 |
| 0.8911 |
| 0.8967 |
| 0.9050 |
| 0.9103 |
| 0.9120 |
| 0.8709 |
| 0.8642 |
| 0.8422 |
| 0.8493 |
| 0.8519 |
| 0.8530 |
| 0.8394 |
| 0.8527 |
| 0.8643 |
| 0.8538 |
| 0.8779 |
| 0.8789 |
| 0.8833 |
| 0.8940 |
| 0.8884 |
| 0.8914 |
| 0.8939 |
| 0.8882 |
| 0.8714 |
| 0.8711 |
| 0.8670 |
| 0.8829 |
| 0.8862 |
| 0.9007 |
| 0.9189 |
| 0.9216 |
| 0.9238 |
| 0.9278 |
| 0.9288 |
| 0.9321 |
| 0.9277 |
| 0.9263 |
| 0.9115 |
| 0.9356 |
| 0.9324 |
| 0.9310 |
| 0.9301 |
| 0.9483 |
| 0.9183 |
| 0.9131 |
| 0.9228 |
| 0.9381 |
| 0.9350 |
| 0.9419 |
| 0.9433 |
| 0.9560 |
| 0.9634 |
| 0.9626 |
| 0.9507 |
| 0.9550 |
| 0.9456 |
| 0.9359 |
| 0.9266 |
| 0.9220 |
| 0.9291 |
| 0.9560 |
| 0.9509 |
| 0.9690 |
| 0.9706 |
| 0.9765 |
| 0.9824 |
| 0.9815 |
| 0.9844 |
| 0.9912 |
| 0.9918 |
| 0.9933 |
| 1.0095 |
| 1.0126 |
| 1.0111 |
| 1.0129 |
| 1.0178 |
| 1.0210 |
| 1.0197 |
| 1.0169 |
| 1.0203 |
| 1.0168 |
| 1.0204 |
| 1.0104 |
| 1.0040 |
| 1.0034 |
| 0.9979 |
| 0.9901 |
| 0.9890 |
| 0.9906 |
| 0.9944 |
| 0.9927 |
| 0.9989 |
| 1.0019 |
| 1.0026 |
| 0.9879 |
| 0.9948 |
| 0.9913 |
| 0.9851 |
| 0.9502 |
| 0.9515 |
| 0.9464 |
| 0.9429 |
| 0.9579 |
| 0.9594 |
| 0.9462 |
| 0.9502 |
| 0.9511 |
| 0.9601 |
| 0.9665 |
| 0.9626 |
| 0.9798 |
| 0.9799 |
| 0.9677 |
| 0.9676 |
| 0.9537 |
| 0.9582 |
| 0.9437 |
| 0.9443 |
| 0.9473 |
| 0.9447 |
| 0.9456 |
| 0.9467 |
| 0.9476 |
| 0.9485 |
| 0.9569 |
| 0.9601 |
| 0.9623 |
| 0.9572 |
| 0.9594 |
| 0.9247 |
| 0.9220 |
| 0.9252 |
| 0.9109 |
| 0.9166 |
| 0.9122 |
| 0.9065 |
| 0.9117 |
| 0.9022 |
| 0.9048 |
| 0.8990 |
| 0.9059 |
| 0.9117 |
| 0.9117 |
| 0.8806 |
| 0.8959 |
| 0.9044 |
| 0.9110 |
| 0.9085 |
| 0.9181 |
| 0.9233 |
| 0.9235 |
| 0.9228 |
| 0.9268 |
| 0.9158 |
| 0.9135 |
| 0.9186 |
| 0.9304 |
| 0.9303 |
| 0.9267 |
| 0.9317 |
| 0.9289 |
| 0.9236 |
| 0.9254 |
| 0.9285 |
| 0.9249 |
| 0.9228 |
| 0.9124 |
| 0.9138 |
| 0.9138 |
| 0.9120 |
| 0.9188 |
| 0.9319 |
| 0.9309 |
| 0.9224 |
| 0.9126 |
| 0.9059 |
| 0.9047 |
| 0.9014 |
| 0.8986 |
| 0.8930 |
| 0.8803 |
| 0.8892 |
| 0.8789 |
| 0.8727 |
| 0.8743 |
| 0.8819 |
| 0.8837 |
| 0.8764 |
| 0.8656 |
| 0.8643 |
| 0.8521 |
| 0.8450 |
| 0.8435 |
| 0.8449 |
| 0.8431 |
| 0.8405 |
| 0.8418 |
| 0.8416 |
| 0.8408 |
| 0.8378 |
| 0.8354 |
| 0.8355 |
| 0.8321 |
| 0.8333 |
| 0.8327 |
| 0.8120 |
| 0.8200 |
| 0.8142 |
| 0.8345 |
| 0.8400 |
| 0.8482 |
| 0.8313 |
| 0.8395 |
| 0.8189 |
| 0.8212 |
| 0.8241 |
| 0.8222 |
| 0.7925 |
| 0.8169 |
| 0.8118 |
| 0.8136 |
| 0.7889 |
| 0.7721 |