Historyczny nowy dolar tajwański / rupia maurytyjska

Historia stawek dziennych TWD /MUR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 nowy dolar tajwański = 1.5981 rupia maurytyjska

minimum na

1 nowy dolar tajwański = 0.8394 rupia maurytyjska

Cena Historia MUR / TWD

Date TWD/MUR
1.4595
1.4684
1.4677
1.4818
1.5081
1.4943
1.5160
1.5106
1.5027
1.4982
1.4898
1.4762
1.4842
1.4764
1.4708
1.4708
1.4628
1.4609
1.4625
1.5050
1.4824
1.4693
1.4643
1.4563
1.4450
1.4471
1.4662
1.4776
1.4764
1.4705
1.4635
1.4660
1.4791
1.4696
1.4732
1.4684
1.4802
1.4862
1.4858
1.4710
1.4753
1.4853
1.4964
1.5067
1.5058
1.5165
1.4949
1.4987
1.5139
1.5146
1.5469
1.5294
1.5567
1.5466
1.5466
1.5423
1.5413
1.5460
1.5286
1.5240
1.5172
1.5325
1.5032
1.5565
1.3944
1.3726
1.3507
1.3654
1.3722
1.3807
1.3664
1.3731
1.4193
1.4137
1.4144
1.4301
1.4332
1.4064
1.4410
1.4234
1.4444
1.4323
1.4347
1.4410
1.4393
1.4295
1.4436
1.4494
1.4436
1.4355
1.4434
1.4314
1.4372
1.4494
1.4452
1.4275
1.4414
1.4342
1.4490
1.4489
1.4492
1.4308
1.4192
1.4164
1.4197
1.4301
1.4394
1.4362
1.4534
1.4577
1.4379
1.4316
1.4360
1.4258
1.4233
1.4341
1.4268
1.4278
1.4735
1.4382
1.4541
1.4569
1.4522
1.4589
1.4547
1.4479
1.4522
1.4492
1.4449
1.4703
1.4129
1.4562
1.4506
1.4438
1.4108
1.4208
1.4000
1.4067
1.3995
1.4008
1.3706
1.3726
1.3793
1.3734
1.3787
1.3748
1.3758
1.3901
1.4053
1.4141
1.4626
1.4347
1.4187
1.4192
1.4252
1.4723
1.4691
1.4620
1.4509
1.4629
1.4652
1.4781
1.4807
1.4871
1.4873
1.4831
1.4859
1.4780
1.4624
1.4723
1.4767
1.5474
1.5153
1.5108
1.5155
1.5165
1.5100
1.4763
1.4633
1.4388
1.4339
1.4317
1.4398
1.4253
1.4221
1.4274
1.4184
1.4062
1.4206
1.4057
1.3622
1.3688
1.3938
1.4438
1.4012
1.4170
1.4411
1.4589
1.4607
1.4547
1.5391
1.5165
1.5177
1.4814
1.5217
1.5331
1.4997
1.5428
1.5175
1.5125
1.4847
1.4667
1.5041
1.4707
1.4567
1.4366
1.4472
1.4686
1.5584
1.5564
1.5288
1.5541
1.5722
1.5569
1.5750
1.5728
1.5788
1.5981
1.5898
1.5771
1.5921
1.5699
1.5724
1.5527
1.5882
1.5656
1.5558
1.5566
1.5478
1.5418
1.5337
1.5254
1.5270
1.5324
1.5262
1.5278
1.5373
1.5387
1.5188
1.5267
1.5289
1.5195
1.5255
1.5236
1.5191
1.5402
1.5276
1.4662
1.4737
1.4707
1.5001
1.4503
1.4403
1.4521
1.4483
1.4520
1.4354
1.4203
1.4224
1.4137
1.4210
1.4273
1.4117
1.4306
1.4268
1.4193
1.4249
1.4165
1.4122
1.4104
1.4001
1.4012
1.4028
1.3976
1.4083
1.4078
1.3966
1.3984
1.4091
1.3970
1.4032
1.3931
1.3893
1.3902
1.3875
1.3756
1.3713
1.3584
1.3572
1.3554
1.3548
1.3496
1.3556
1.3522
1.3549
1.3597
1.3568
1.3495
1.3567
1.3599
1.3419
1.3513
1.3457
1.3293
1.3323
1.3393
1.3415
1.3385
1.3297
1.3069
1.3149
1.2913
1.2967
1.2712
1.2331
1.2507
1.2346
1.2487
1.2367
1.2162
1.2237
1.2218
1.2195
1.2132
1.2117
1.2154
1.2138
1.2084
1.2036
1.2013
1.2018
1.1996
1.1939
1.1901
1.1876
1.1893
1.1753
1.1675
1.1733
1.1742
1.1590
1.1553
1.1485
1.1498
1.1417
1.1359
1.1586
1.1559
1.1546
1.1554
1.1546
1.1504
1.1423
1.1321
1.1377
1.1283
1.1259
1.1198
1.1332
1.1407
1.1277
1.1259
1.1292
1.1323
1.1252
1.1247
1.1316
1.1080
1.1073
1.1142
1.1152
1.1122
1.1171
1.1046
1.1053
1.1064
1.1216
1.1159
1.1224
1.1064
1.1167
1.1225
1.1211
1.1207
1.1284
1.1145
1.1198
1.1178
1.1156
1.1293
1.1137
1.1180
1.1154
1.1207
1.1187
1.1311
1.1308
1.1305
1.1256
1.1215
1.1248
1.1344
1.1375
1.1450
1.1588
1.1363
1.1500
1.1552
1.1526
1.1560
1.1581
1.1503
1.1432
1.1469
1.1491
1.1394
1.1259
1.1440
1.1342
1.1287
1.1173
1.1209
1.1207
1.1006
1.1123
1.1220
1.1138
1.1332
1.1258
1.1327
1.1262
1.1310
1.1222
1.1201
1.1266
1.1395
1.1343
1.1341
1.1203
1.1223
1.1199
1.1147
1.1037
1.1102
1.1025
1.0967
1.0894
1.1025
1.0967
1.0967
1.1039
1.1132
1.1286
1.1267
1.1303
1.1475
1.1436
1.1502
1.1533
1.1540
1.1590
1.1818
1.1575
1.1623
1.1658
1.1775
1.1588
1.1688
1.1716
1.1689
1.1580
1.1594
1.1661
1.1623
1.1545
1.1583
1.1418
1.1519
1.1430
1.1369
1.1256
1.1259
1.1371
1.1407
1.1319
1.1404
1.1285
1.1323
1.1451
1.1462
1.1386
1.1307
1.1402
1.1434
1.1363
1.1352
1.1228
1.1350
1.1269
1.1123
1.0983
1.1299
1.1326
1.1127
1.1069
1.1026
1.1046
1.0953
1.0993
1.0928
1.0948
1.0857
1.0774
1.0777
1.0805
1.0844
1.0833
1.0820
1.0814
1.0901
1.0863
1.0919
1.0887
1.0940
1.0779
1.0690
1.0757
1.0754
1.0783
1.0739
1.0747
1.0848
1.0891
1.0947
1.0946
1.0996
1.1086
1.1067
1.1055
1.0994
1.1018
1.1029
1.1003
1.0934
1.0956
1.0902
1.0722
1.0835
1.0813
1.0808
1.0771
1.0725
1.1006
1.1291
1.1212
1.1272
1.1389
1.1402
1.1382
1.1356
1.1367
1.1355
1.1283
1.1469
1.1521
1.1405
1.1476
1.1218
1.1681
1.1616
1.1606
1.1660
1.1654
1.1708
1.1441
1.1067
1.0710
1.0506
1.0543
1.0467
1.0322
1.0490
1.0286
1.0052
0.9984
0.9948
0.9973
1.0100
1.0171
1.0186
1.0262
1.0290
1.0313
1.0342
1.0365
1.0346
1.0357
1.0395
1.0310
1.0359
1.0492
1.0456
1.0387
1.0265
1.0230
1.0191
1.0174
1.0158
1.0117
1.0109
1.0121
1.0166
1.0137
1.0112
1.0085
1.0080
1.0045
1.0040
0.9973
0.9998
0.9942
0.9985
0.9987
0.9970
0.9883
0.9847
0.9919
0.9931
0.9946
0.9938
1.0015
0.9992
0.9966
0.9943
1.0090
1.0052
1.0050
1.0104
1.0099
1.0160
1.0234
1.0289
1.0335
1.0368
1.0360
1.0291
1.0228
1.0354
1.0404
1.0305
1.0330
1.0360
1.0447
1.0468
1.0358
1.0280
1.0307
1.0328
1.0333
1.0319
1.0411
1.0441
1.0374
1.0374
1.0281
1.0341
1.0411
1.0402
1.0428
1.0443
1.0452
1.0469
1.0526
1.0429
1.0373
1.0380
1.0454
1.0285
1.0467
1.0420
1.0422
1.0339
1.0393
1.0281
1.0308
1.0384
1.0577
1.0576
1.0619
1.0551
1.0565
1.0569
1.0641
1.0642
1.0605
1.0693
1.0716
1.0559
1.0689
1.0677
1.0588
1.0507
1.0481
1.0355
1.0340
1.0328
1.0279
1.0122
1.0258
1.0282
1.0222
1.0364
1.0319
1.0474
1.0350
1.0428
1.0212
1.0272
1.0034
0.9905
0.9968
0.9899
1.0014
0.9817
0.9941
0.9831
0.9797
0.9750
0.9840
0.9843
0.9859
0.9901
0.9737
0.9675
0.9760
0.9838
0.9815
0.9857
0.9702
0.9855
0.9806
0.9662
0.9616
0.9555
0.9690
0.9624
0.9550
0.9529
0.9528
0.9526
0.9646
0.9553
0.9624
0.9588
0.9538
0.9669
0.9701
0.9688
0.9595
0.9631
0.9631
0.9663
0.9700
0.9707
0.9638
0.9799
0.9642
0.9908
0.9730
0.9861
0.9677
0.9624
0.9751
0.9683
0.9787
0.9505
0.9496
0.9543
0.9519
0.9536
0.9637
0.9627
0.9664
0.9829
0.9822
0.9883
1.0048
1.0041
1.0119
1.0097
1.0202
1.0399
1.0502
1.0587
1.0291
1.0155
1.0224
1.0136
0.9928
0.9940
1.0009
0.9755
0.9727
0.9774
0.9578
0.9766
0.9499
0.9631
0.9746
0.9753
0.9635
0.9653
0.9541
0.9452
0.9342
0.9436
0.9455
0.9588
0.9600
0.9832
0.9930
1.0241
1.0032
1.0228
1.0471
1.0393
1.0178
1.0045
0.9832
0.9760
0.9720
0.9646
0.9632
0.9578
0.9511
0.9555
0.9440
0.9484
0.9597
0.9552
0.9440
0.9164
0.9387
0.9218
0.9262
0.9312
0.9413
0.9140
0.8823
0.8945
0.9023
0.9247
0.9278
0.9269
0.9211
0.9314
0.9419
0.9438
0.9428
0.9393
0.9422
0.9312
0.9542
0.9655
0.9673
0.9642
0.9528
0.9589
0.9568
0.9619
0.9733
0.9680
0.9608
0.9880
0.9830
0.9831
0.9790
0.9836
1.0029
0.9947
1.0187
0.9982
0.9902
0.9957
1.0059
0.9782
0.9804
0.9984
0.9906
0.9780
0.9799
0.9685
0.9820
0.9854
0.9770
0.9646
0.9651
0.9438
0.9618
0.9770
0.9787
0.9647
0.9595
0.9662
0.9746
0.9779
0.9812
0.9492
0.9322
0.9168
0.8988
0.8650
0.9118
0.9227
0.9191
0.8914
0.8937
0.8970
0.8773
0.8688
0.8742
0.8735
0.8786
0.8924
0.8951
0.8911
0.8967
0.9050
0.9103
0.9120
0.8709
0.8642
0.8422
0.8493
0.8519
0.8530
0.8394
0.8527
0.8643
0.8538
0.8779
0.8789
0.8833
0.8940
0.8884
0.8914
0.8939
0.8882
0.8714
0.8711
0.8670
0.8829
0.8862
0.9007
0.9189
0.9216
0.9238
0.9278
0.9288
0.9321
0.9277
0.9263
0.9115
0.9356
0.9324
0.9310
0.9301
0.9483
0.9183
0.9131
0.9228
0.9381
0.9350
0.9419
0.9433
0.9560
0.9634
0.9626
0.9507
0.9550
0.9456
0.9359
0.9266
0.9220
0.9291
0.9560
0.9509
0.9690
0.9706
0.9765
0.9824
0.9815
0.9844
0.9912
0.9918
0.9933
1.0095
1.0126
1.0111
1.0129
1.0178
1.0210
1.0197
1.0169
1.0203
1.0168
1.0204
1.0104
1.0040
1.0034
0.9979
0.9901
0.9890
0.9906
0.9944
0.9927
0.9989
1.0019
1.0026
0.9879
0.9948
0.9913
0.9851
0.9502
0.9515
0.9464
0.9429
0.9579
0.9594
0.9462
0.9502
0.9511