Storia delle tariffe giornaliere TZS /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 0.1135146 Ripple
il minimo sul
1 scellino della Tanzania = 0.0001312 Ripple
Date | TZS/XRP |
---|---|
0.0007499 | |
0.0006828 | |
0.0007850 | |
0.0006225 | |
0.0006394 | |
0.0005993 | |
0.0006459 | |
0.0005376 | |
0.0006004 | |
0.0007163 | |
0.0006960 | |
0.0007379 | |
0.0007734 | |
0.0007344 | |
0.0007561 | |
0.0006865 | |
0.0006849 | |
0.0006331 | |
0.0006225 | |
0.0006569 | |
0.0006577 | |
0.0006441 | |
0.0006635 | |
0.0006447 | |
0.0006118 | |
0.0005610 | |
0.0006908 | |
0.0007381 | |
0.0008026 | |
0.0007911 | |
0.0012614 | |
0.0007956 | |
0.0007894 | |
0.0014599 | |
0.0009433 | |
0.0012286 | |
0.0007663 | |
0.0006352 | |
0.0006535 | |
0.0005740 | |
0.0005832 | |
0.0005597 | |
0.0008529 | |
0.0008410 | |
0.0008701 | |
0.0008509 | |
0.0008000 | |
0.0008325 | |
0.0008687 | |
0.0009192 | |
0.0009915 | |
0.0010075 | |
0.0009235 | |
0.0009170 | |
0.0008379 | |
0.0011417 | |
0.0011482 | |
0.0011320 | |
0.0010624 | |
0.0011521 | |
0.0010707 | |
0.0010934 | |
0.0010050 | |
0.0010926 | |
0.0012023 | |
0.0012196 | |
0.0011709 | |
0.0012681 | |
0.0011335 | |
0.0011259 | |
0.0011250 | |
0.0012146 | |
0.0012256 | |
0.0009015 | |
0.0009448 | |
0.0009343 | |
0.0008907 | |
0.0008282 | |
0.0009275 | |
0.0009122 | |
0.0011258 | |
0.0012003 | |
0.0013013 | |
0.0012887 | |
0.0012742 | |
0.0011502 | |
0.0011231 | |
0.0011317 | |
0.0012393 | |
0.0012038 | |
0.0013312 | |
0.0013282 | |
0.0012072 | |
0.0013265 | |
0.0013266 | |
0.0010759 | |
0.0010526 | |
0.0010365 | |
0.0010045 | |
0.0008624 | |
0.0007074 | |
0.0006300 | |
0.0005118 | |
0.0005658 | |
0.0006042 | |
0.0005681 | |
0.0005731 | |
0.0005486 | |
0.0005460 | |
0.0007090 | |
0.0007297 | |
0.0005720 | |
0.0005973 | |
0.0005221 | |
0.0004623 | |
0.0005082 | |
0.0005659 | |
0.0005446 | |
0.0004432 | |
0.0004226 | |
0.0003694 | |
0.0003460 | |
0.0003981 | |
0.0003980 | |
0.0004007 | |
0.0003886 | |
0.0004182 | |
0.0004661 | |
0.0004717 | |
0.0004020 | |
0.0003087 | |
0.0003764 | |
0.0003476 | |
0.0003690 | |
0.0005336 | |
0.0005890 | |
0.0006745 | |
0.0007682 | |
0.0006905 | |
0.0006537 | |
0.0006628 | |
0.0006336 | |
0.0004852 | |
0.0004674 | |
0.0004334 | |
0.0004582 | |
0.0002797 | |
0.0003167 | |
0.0002765 | |
0.0003329 | |
0.0003121 | |
0.0003115 | |
0.0004949 | |
0.0007637 | |
0.0007733 | |
0.0009007 | |
0.0009899 | |
0.0007074 | |
0.0007454 | |
0.0009729 | |
0.0010915 | |
0.0015804 | |
0.0015372 | |
0.0015685 | |
0.0018656 | |
0.0015122 | |
0.0008275 | |
0.0008724 | |
0.0007216 | |
0.0006760 | |
0.0008060 | |
0.0014982 | |
0.0017310 | |
0.0018321 | |
0.0017394 | |
0.0017501 | |
0.0016794 | |
0.0017214 | |
0.0017566 | |
0.0018539 | |
0.0017526 | |
0.0017898 | |
0.0015251 | |
0.0015024 | |
0.0013427 | |
0.0014582 | |
0.0013716 | |
0.0019059 | |
0.0021853 | |
0.0021420 | |
0.0023219 | |
0.0024275 | |
0.0022767 | |
0.0022470 | |
0.0021240 | |
0.0021016 | |
0.0021949 | |
0.0020983 | |
0.0022368 | |
0.0019879 | |
0.0022068 | |
0.0022701 | |
0.0023248 | |
0.0022302 | |
0.0024962 | |
0.0027844 | |
0.0030015 | |
0.0021555 | |
0.0018084 | |
0.0016138 | |
0.0015401 | |
0.0015932 | |
0.0017341 | |
0.0018504 | |
0.0018601 | |
0.0020514 | |
0.0019933 | |
0.0022420 | |
0.0022357 | |
0.0020695 | |
0.0020007 | |
0.0019611 | |
0.0019668 | |
0.0016949 | |
0.0015744 | |
0.0014772 | |
0.0014663 | |
0.0014894 | |
0.0014940 | |
0.0015831 | |
0.0016951 | |
0.0015500 | |
0.0016747 | |
0.0016762 | |
0.0016700 | |
0.0016183 | |
0.0015628 | |
0.0014423 | |
0.0013306 | |
0.0013989 | |
0.0013538 | |
0.0013773 | |
0.0010871 | |
0.0010921 | |
0.0009429 | |
0.0009944 | |
0.0010917 | |
0.0009724 | |
0.0010336 | |
0.0010951 | |
0.0013288 | |
0.0014345 | |
0.0014684 | |
0.0013241 | |
0.0013492 | |
0.0012085 | |
0.0013830 | |
0.0014082 | |
0.0013506 | |
0.0013706 | |
0.0013936 | |
0.0013004 | |
0.0013208 | |
0.0014149 | |
0.0014237 | |
0.0014656 | |
0.0013538 | |
0.0012996 | |
0.0011774 | |
0.0012138 | |
0.0010798 | |
0.0013085 | |
0.0014527 | |
0.0012426 | |
0.0012027 | |
0.0008754 | |
0.0008438 | |
0.0009048 | |
0.0009904 | |
0.0009663 | |
0.0009953 | |
0.0008890 | |
0.0007556 | |
0.0008360 | |
0.0016160 | |
0.0016235 | |
0.0012993 | |
0.0013214 | |
0.0012656 | |
0.0015338 | |
0.0010395 | |
0.0009848 | |
0.0009860 | |
0.0009314 | |
0.0009145 | |
0.0009118 | |
0.0009135 | |
0.0008127 | |
0.0007554 | |
0.0006678 | |
0.0007625 | |
0.0006403 | |
0.0005809 | |
0.0005199 | |
0.0004943 | |
0.0005049 | |
0.0006700 | |
0.0009065 | |
0.0008964 | |
0.0007442 | |
0.0006377 | |
0.0005480 | |
0.0004602 | |
0.0003859 | |
0.0004125 | |
0.0006446 | |
0.0003267 | |
0.0003619 | |
0.0002424 | |
0.0001748 | |
0.0003165 | |
0.0004279 | |
0.0005891 | |
0.0017737 | |
0.0017694 | |
0.0017588 | |
0.0018506 | |
0.0021688 | |
0.0022906 | |
0.0017477 | |
0.0017206 | |
0.0021805 | |
0.0025605 | |
0.0024102 | |
0.0020916 | |
0.0022079 | |
0.0019197 | |
0.0025282 | |
0.0026087 | |
0.0024931 | |
0.0026065 | |
0.0023306 | |
0.0027087 | |
0.0020414 | |
0.0016953 | |
0.0016348 | |
0.0015505 | |
0.0017663 | |
0.0015283 | |
0.0019329 | |
0.0013978 | |
0.0017546 | |
0.0021660 | |
0.0084413 | |
0.0142908 | |
0.0132931 | |
0.0132795 | |
0.0128123 | |
0.0485661 | |
0.0637371 | |
0.0703488 | |
0.0737955 | |
0.0795427 | |
0.0761077 | |
0.0719697 | |
0.0692703 | |
0.0695318 | |
0.0658234 | |
0.0668402 | |
0.0738482 | |
0.0732927 | |
0.0723563 | |
0.0701804 | |
0.0675035 | |
0.0709712 | |
0.0651917 | |
0.0605887 | |
0.0567523 | |
0.0565706 | |
0.0558070 | |
0.0504947 | |
0.0569721 | |
0.0574249 | |
0.0563790 | |
0.0565363 | |
0.0658069 | |
0.0776618 | |
0.0773819 | |
0.0754158 | |
0.0765067 | |
0.0758124 | |
0.0758279 | |
0.0773325 | |
0.0729957 | |
0.0700475 | |
0.0698761 | |
0.0656159 | |
0.0692221 | |
0.0778322 | |
0.0784096 | |
0.0812983 | |
0.0771714 | |
0.0757367 | |
0.0717022 | |
0.0675927 | |
0.0630209 | |
0.0706628 | |
0.0773933 | |
0.0614907 | |
0.0571685 | |
0.0576804 | |
0.0536272 | |
0.0586056 | |
0.0580692 | |
0.0566423 | |
0.0535869 | |
0.0553840 | |
0.0719811 | |
0.0876545 | |
0.0877448 | |
0.0770348 | |
0.0772929 | |
0.0740043 | |
0.0752597 | |
0.0529707 | |
0.0879928 | |
0.1082425 | |
0.1091967 | |
0.1121349 |