Historique des taux quotidiens TZS /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling tanzanien = 0.1135146 Ripple
le minimum le
1 shilling tanzanien = 0.0001312 Ripple
Historique des prix XRP / TZS
Date | TZS/XRP |
| 0.0007499 |
| 0.0006828 |
| 0.0007850 |
| 0.0006225 |
| 0.0006394 |
| 0.0005993 |
| 0.0006459 |
| 0.0005376 |
| 0.0006004 |
| 0.0007163 |
| 0.0006960 |
| 0.0007379 |
| 0.0007734 |
| 0.0007344 |
| 0.0007561 |
| 0.0006865 |
| 0.0006849 |
| 0.0006331 |
| 0.0006225 |
| 0.0006569 |
| 0.0006577 |
| 0.0006441 |
| 0.0006635 |
| 0.0006447 |
| 0.0006118 |
| 0.0005610 |
| 0.0006908 |
| 0.0007381 |
| 0.0008026 |
| 0.0007911 |
| 0.0012614 |
| 0.0007956 |
| 0.0007894 |
| 0.0014599 |
| 0.0009433 |
| 0.0012286 |
| 0.0007663 |
| 0.0006352 |
| 0.0006535 |
| 0.0005740 |
| 0.0005832 |
| 0.0005597 |
| 0.0008529 |
| 0.0008410 |
| 0.0008701 |
| 0.0008509 |
| 0.0008000 |
| 0.0008325 |
| 0.0008687 |
| 0.0009192 |
| 0.0009915 |
| 0.0010075 |
| 0.0009235 |
| 0.0009170 |
| 0.0008379 |
| 0.0011417 |
| 0.0011482 |
| 0.0011320 |
| 0.0010624 |
| 0.0011521 |
| 0.0010707 |
| 0.0010934 |
| 0.0010050 |
| 0.0010926 |
| 0.0012023 |
| 0.0012196 |
| 0.0011709 |
| 0.0012681 |
| 0.0011335 |
| 0.0011259 |
| 0.0011250 |
| 0.0012146 |
| 0.0012256 |
| 0.0009015 |
| 0.0009448 |
| 0.0009343 |
| 0.0008907 |
| 0.0008282 |
| 0.0009275 |
| 0.0009122 |
| 0.0011258 |
| 0.0012003 |
| 0.0013013 |
| 0.0012887 |
| 0.0012742 |
| 0.0011502 |
| 0.0011231 |
| 0.0011317 |
| 0.0012393 |
| 0.0012038 |
| 0.0013312 |
| 0.0013282 |
| 0.0012072 |
| 0.0013265 |
| 0.0013266 |
| 0.0010759 |
| 0.0010526 |
| 0.0010365 |
| 0.0010045 |
| 0.0008624 |
| 0.0007074 |
| 0.0006300 |
| 0.0005118 |
| 0.0005658 |
| 0.0006042 |
| 0.0005681 |
| 0.0005731 |
| 0.0005486 |
| 0.0005460 |
| 0.0007090 |
| 0.0007297 |
| 0.0005720 |
| 0.0005973 |
| 0.0005221 |
| 0.0004623 |
| 0.0005082 |
| 0.0005659 |
| 0.0005446 |
| 0.0004432 |
| 0.0004226 |
| 0.0003694 |
| 0.0003460 |
| 0.0003981 |
| 0.0003980 |
| 0.0004007 |
| 0.0003886 |
| 0.0004182 |
| 0.0004661 |
| 0.0004717 |
| 0.0004020 |
| 0.0003087 |
| 0.0003764 |
| 0.0003476 |
| 0.0003690 |
| 0.0005336 |
| 0.0005890 |
| 0.0006745 |
| 0.0007682 |
| 0.0006905 |
| 0.0006537 |
| 0.0006628 |
| 0.0006336 |
| 0.0004852 |
| 0.0004674 |
| 0.0004334 |
| 0.0004582 |
| 0.0002797 |
| 0.0003167 |
| 0.0002765 |
| 0.0003329 |
| 0.0003121 |
| 0.0003115 |
| 0.0004949 |
| 0.0007637 |
| 0.0007733 |
| 0.0009007 |
| 0.0009899 |
| 0.0007074 |
| 0.0007454 |
| 0.0009729 |
| 0.0010915 |
| 0.0015804 |
| 0.0015372 |
| 0.0015685 |
| 0.0018656 |
| 0.0015122 |
| 0.0008275 |
| 0.0008724 |
| 0.0007216 |
| 0.0006760 |
| 0.0008060 |
| 0.0014982 |
| 0.0017310 |
| 0.0018321 |
| 0.0017394 |
| 0.0017501 |
| 0.0016794 |
| 0.0017214 |
| 0.0017566 |
| 0.0018539 |
| 0.0017526 |
| 0.0017898 |
| 0.0015251 |
| 0.0015024 |
| 0.0013427 |
| 0.0014582 |
| 0.0013716 |
| 0.0019059 |
| 0.0021853 |
| 0.0021420 |
| 0.0023219 |
| 0.0024275 |
| 0.0022767 |
| 0.0022470 |
| 0.0021240 |
| 0.0021016 |
| 0.0021949 |
| 0.0020983 |
| 0.0022368 |
| 0.0019879 |
| 0.0022068 |
| 0.0022701 |
| 0.0023248 |
| 0.0022302 |
| 0.0024962 |
| 0.0027844 |
| 0.0030015 |
| 0.0021555 |
| 0.0018084 |
| 0.0016138 |
| 0.0015401 |
| 0.0015932 |
| 0.0017341 |
| 0.0018504 |
| 0.0018601 |
| 0.0020514 |
| 0.0019933 |
| 0.0022420 |
| 0.0022357 |
| 0.0020695 |
| 0.0020007 |
| 0.0019611 |
| 0.0019668 |
| 0.0016949 |
| 0.0015744 |
| 0.0014772 |
| 0.0014663 |
| 0.0014894 |
| 0.0014940 |
| 0.0015831 |
| 0.0016951 |
| 0.0015500 |
| 0.0016747 |
| 0.0016762 |
| 0.0016700 |
| 0.0016183 |
| 0.0015628 |
| 0.0014423 |
| 0.0013306 |
| 0.0013989 |
| 0.0013538 |
| 0.0013773 |
| 0.0010871 |
| 0.0010921 |
| 0.0009429 |
| 0.0009944 |
| 0.0010917 |
| 0.0009724 |
| 0.0010336 |
| 0.0010951 |
| 0.0013288 |
| 0.0014345 |
| 0.0014684 |
| 0.0013241 |
| 0.0013492 |
| 0.0012085 |
| 0.0013830 |
| 0.0014082 |
| 0.0013506 |
| 0.0013706 |
| 0.0013936 |
| 0.0013004 |
| 0.0013208 |
| 0.0014149 |
| 0.0014237 |
| 0.0014656 |
| 0.0013538 |
| 0.0012996 |
| 0.0011774 |
| 0.0012138 |
| 0.0010798 |
| 0.0013085 |
| 0.0014527 |
| 0.0012426 |
| 0.0012027 |
| 0.0008754 |
| 0.0008438 |
| 0.0009048 |
| 0.0009904 |
| 0.0009663 |
| 0.0009953 |
| 0.0008890 |
| 0.0007556 |
| 0.0008360 |
| 0.0016160 |
| 0.0016235 |
| 0.0012993 |
| 0.0013214 |
| 0.0012656 |
| 0.0015338 |
| 0.0010395 |
| 0.0009848 |
| 0.0009860 |
| 0.0009314 |
| 0.0009145 |
| 0.0009118 |
| 0.0009135 |
| 0.0008127 |
| 0.0007554 |
| 0.0006678 |
| 0.0007625 |
| 0.0006403 |
| 0.0005809 |
| 0.0005199 |
| 0.0004943 |
| 0.0005049 |
| 0.0006700 |
| 0.0009065 |
| 0.0008964 |
| 0.0007442 |
| 0.0006377 |
| 0.0005480 |
| 0.0004602 |
| 0.0003859 |
| 0.0004125 |
| 0.0006446 |
| 0.0003267 |
| 0.0003619 |
| 0.0002424 |
| 0.0001748 |
| 0.0003165 |
| 0.0004279 |
| 0.0005891 |
| 0.0017737 |
| 0.0017694 |
| 0.0017588 |
| 0.0018506 |
| 0.0021688 |
| 0.0022906 |
| 0.0017477 |
| 0.0017206 |
| 0.0021805 |
| 0.0025605 |
| 0.0024102 |
| 0.0020916 |
| 0.0022079 |
| 0.0019197 |
| 0.0025282 |
| 0.0026087 |
| 0.0024931 |
| 0.0026065 |
| 0.0023306 |
| 0.0027087 |
| 0.0020414 |
| 0.0016953 |
| 0.0016348 |
| 0.0015505 |
| 0.0017663 |
| 0.0015283 |
| 0.0019329 |
| 0.0013978 |
| 0.0017546 |
| 0.0021660 |
| 0.0084413 |
| 0.0142908 |
| 0.0132931 |
| 0.0132795 |
| 0.0128123 |
| 0.0485661 |
| 0.0637371 |
| 0.0703488 |
| 0.0737955 |
| 0.0795427 |
| 0.0761077 |
| 0.0719697 |
| 0.0692703 |
| 0.0695318 |
| 0.0658234 |
| 0.0668402 |
| 0.0738482 |
| 0.0732927 |
| 0.0723563 |
| 0.0701804 |
| 0.0675035 |
| 0.0709712 |
| 0.0651917 |
| 0.0605887 |
| 0.0567523 |
| 0.0565706 |
| 0.0558070 |
| 0.0504947 |
| 0.0569721 |
| 0.0574249 |
| 0.0563790 |
| 0.0565363 |
| 0.0658069 |
| 0.0776618 |
| 0.0773819 |
| 0.0754158 |
| 0.0765067 |
| 0.0758124 |
| 0.0758279 |
| 0.0773325 |
| 0.0729957 |
| 0.0700475 |
| 0.0698761 |
| 0.0656159 |
| 0.0692221 |
| 0.0778322 |
| 0.0784096 |
| 0.0812983 |
| 0.0771714 |
| 0.0757367 |
| 0.0717022 |
| 0.0675927 |
| 0.0630209 |
| 0.0706628 |
| 0.0773933 |
| 0.0614907 |
| 0.0571685 |
| 0.0576804 |
| 0.0536272 |
| 0.0586056 |
| 0.0580692 |
| 0.0566423 |
| 0.0535869 |
| 0.0553840 |
| 0.0719811 |
| 0.0876545 |
| 0.0877448 |
| 0.0770348 |
| 0.0772929 |
| 0.0740043 |
| 0.0752597 |
| 0.0529707 |
| 0.0879928 |
| 0.1082425 |
| 0.1091967 |
| 0.1121349 |