Storia delle tariffe giornaliere UAH /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 grivnia ucraina = 75.9426 lev bulgaro
il minimo sul
1 grivnia ucraina = 0.0665 lev bulgaro
Storico dei prezzi di BGL / UAH
| Date | UAH/BGL |
| | 39.9771 |
| | 40.0598 |
| | 40.1100 |
| | 39.9138 |
| | 39.8256 |
| | 39.6622 |
| | 39.9912 |
| | 40.0455 |
| | 39.9895 |
| | 40.1986 |
| | 40.1216 |
| | 40.1997 |
| | 40.1161 |
| | 39.9551 |
| | 40.5707 |
| | 40.8463 |
| | 40.8343 |
| | 40.6223 |
| | 40.4736 |
| | 40.3611 |
| | 40.9132 |
| | 40.9063 |
| | 40.7948 |
| | 40.8748 |
| | 40.8920 |
| | 40.6972 |
| | 41.0758 |
| | 41.0955 |
| | 41.6549 |
| | 41.9253 |
| | 41.9788 |
| | 41.9892 |
| | 42.2935 |
| | 42.1550 |
| | 42.2191 |
| | 42.4703 |
| | 42.5388 |
| | 42.5589 |
| | 42.2083 |
| | 42.6218 |
| | 42.8592 |
| | 42.9353 |
| | 42.9168 |
| | 42.6856 |
| | 42.9461 |
| | 42.9155 |
| | 42.6717 |
| | 43.0690 |
| | 43.0584 |
| | 42.8654 |
| | 42.6340 |
| | 42.5507 |
| | 42.2419 |
| | 42.5003 |
| | 42.2619 |
| | 42.0529 |
| | 42.2145 |
| | 42.8119 |
| | 42.8804 |
| | 42.7186 |
| | 42.5941 |
| | 43.2216 |
| | 43.6891 |
| | 43.1553 |
| | 42.7979 |
| | 42.7493 |
| | 43.5667 |
| | 44.5591 |
| | 44.1552 |
| | 43.9022 |
| | 43.8550 |
| | 44.1509 |
| | 44.5233 |
| | 44.3111 |
| | 44.5975 |
| | 44.8283 |
| | 44.9138 |
| | 44.5000 |
| | 43.7767 |
| | 44.0325 |
| | 43.8544 |
| | 44.2164 |
| | 44.1999 |
| | 44.2921 |
| | 44.3490 |
| | 44.3241 |
| | 44.8206 |
| | 44.6946 |
| | 44.4186 |
| | 43.9870 |
| | 44.1567 |
| | 44.2524 |
| | 44.1476 |
| | 44.0403 |
| | 43.6759 |
| | 43.4808 |
| | 43.2644 |
| | 43.9094 |
| | 43.8764 |
| | 43.5140 |
| | 43.5746 |
| | 44.0298 |
| | 44.1243 |
| | 44.7951 |
| | 44.1738 |
| | 44.4991 |
| | 45.0870 |
| | 45.5819 |
| | 45.6466 |
| | 45.5723 |
| | 45.7005 |
| | 45.1577 |
| | 45.4202 |
| | 46.1674 |
| | 46.4365 |
| | 46.7556 |
| | 46.4767 |
| | 46.3179 |
| | 46.7643 |
| | 46.9349 |
| | 47.1168 |
| | 46.6263 |
| | 46.7190 |
| | 47.3235 |
| | 47.6735 |
| | 47.6216 |
| | 47.8367 |
| | 48.2751 |
| | 48.7768 |
| | 48.3079 |
| | 48.8069 |
| | 47.9323 |
| | 47.5243 |
| | 47.3970 |
| | 48.1956 |
| | 48.8074 |
| | 49.5124 |
| | 49.9424 |
| | 50.1644 |
| | 50.5682 |
| | 50.7543 |
| | 51.0719 |
| | 50.8566 |
| | 50.2620 |
| | 50.8583 |
| | 50.5913 |
| | 50.6455 |
| | 50.1931 |
| | 49.7256 |
| | 49.6936 |
| | 49.6361 |
| | 49.4847 |
| | 49.4703 |
| | 49.3681 |
| | 49.0647 |
| | 49.0514 |
| | 49.0686 |
| | 48.7677 |
| | 48.9326 |
| | 49.2656 |
| | 49.3202 |
| | 49.2278 |
| | 49.3297 |
| | 49.3387 |
| | 49.6791 |
| | 49.0010 |
| | 48.1540 |
| | 48.0026 |
| | 48.4050 |
| | 48.0396 |
| | 48.5528 |
| | 49.3418 |
| | 49.5629 |
| | 50.1645 |
| | 49.3356 |
| | 49.5860 |
| | 49.6187 |
| | 49.0798 |
| | 48.6807 |
| | 49.1582 |
| | 49.6007 |
| | 49.7835 |
| | 49.8020 |
| | 49.8927 |
| | 50.2594 |
| | 50.4624 |
| | 51.1578 |
| | 51.9104 |
| | 51.2888 |
| | 53.1295 |
| | 53.5360 |
| | 53.8415 |
| | 54.0540 |
| | 55.0996 |
| | 54.1385 |
| | 55.3534 |
| | 52.8366 |
| | 52.2743 |
| | 53.6104 |
| | 52.8727 |
| | 53.3082 |
| | 52.1981 |
| | 51.9627 |
| | 51.6052 |
| | 52.3299 |
| | 65.2875 |
| | 65.7808 |
| | 63.2715 |
| | 62.5601 |
| | 62.7153 |
| | 63.5320 |
| | 61.9631 |
| | 61.2415 |
| | 61.9583 |
| | 63.4053 |
| | 61.1527 |
| | 63.1749 |
| | 59.4157 |
| | 60.3767 |
| | 60.8493 |
| | 60.0103 |
| | 58.0121 |
| | 60.7485 |
| | 60.6251 |
| | 61.0963 |
| | 61.2884 |
| | 60.7833 |
| | 61.0421 |
| | 62.8016 |
| | 63.5719 |
| | 63.2497 |
| | 63.5819 |
| | 64.3829 |
| | 63.3214 |
| | 63.5614 |
| | 65.2004 |
| | 65.2586 |
| | 64.7573 |
| | 64.1086 |
| | 63.8163 |
| | 64.0011 |
| | 64.1774 |
| | 63.4471 |
| | 62.8052 |
| | 62.4308 |
| | 62.0602 |
| | 61.2474 |
| | 61.7351 |
| | 62.4034 |
| | 62.2774 |
| | 62.2052 |
| | 61.3739 |
| | 61.3611 |
| | 61.0028 |
| | 60.4379 |
| | 60.5344 |
| | 59.9139 |
| | 60.2147 |
| | 59.7564 |
| | 59.0383 |
| | 58.1803 |
| | 58.4295 |
| | 58.4006 |
| | 58.0393 |
| | 57.9074 |
| | 58.1310 |
| | 57.8879 |
| | 58.7707 |
| | 59.6006 |
| | 59.3467 |
| | 59.2071 |
| | 59.4094 |
| | 57.9453 |
| | 57.6144 |
| | 57.7608 |
| | 58.7024 |
| | 57.7908 |
| | 57.2195 |
| | 57.6642 |
| | 57.1042 |
| | 56.1465 |
| | 56.4269 |
| | 56.8365 |
| | 57.7922 |
| | 57.2893 |
| | 57.4878 |
| | 58.1647 |
| | 58.7518 |
| | 58.8393 |
| | 58.7494 |
| | 58.4523 |
| | 58.5815 |
| | 58.5315 |
| | 58.4129 |
| | 59.2017 |
| | 58.8874 |
| | 58.8604 |
| | 59.4517 |
| | 59.5390 |
| | 60.3790 |
| | 60.3743 |
| | 60.4003 |
| | 59.8782 |
| | 59.9109 |
| | 61.8831 |
| | 63.6202 |
| | 63.6800 |
| | 65.0194 |
| | 65.0195 |
| | 64.3070 |
| | 65.1099 |
| | 65.6129 |
| | 66.7534 |
| | 67.4357 |
| | 67.3962 |
| | 66.5262 |
| | 66.6638 |
| | 0.0665 |
| | 66.1078 |
| | 66.5311 |
| | 63.1837 |
| | 65.2839 |
| | 65.8249 |
| | 68.5418 |
| | 70.6038 |
| | 73.5829 |
| | 73.8833 |
| | 73.1669 |
| | 70.6377 |
| | 72.1297 |
| | 72.4611 |
| | 73.2749 |
| | 73.6017 |
| | 73.6651 |
| | 75.7446 |
| | 74.7354 |
| | 74.6045 |
| | 73.6925 |
| | 73.8858 |
| | 73.0789 |
| | 72.3720 |
| | 70.8670 |
| | 70.1242 |
| | 70.4469 |
| | 72.0278 |
| | 71.7338 |
| | 74.2925 |
| | 72.7493 |
| | 71.8141 |
| | 70.9655 |
| | 71.0173 |
| | 70.3161 |
| | 70.0161 |
| | 69.2223 |
| | 67.6920 |
| | 69.4200 |
| | 67.9860 |
| | 67.4083 |
| | 68.1425 |
| | 65.8901 |
| | 65.6252 |
| | 65.8301 |
| | 65.6719 |
| | 64.9127 |
| | 66.2338 |
| | 66.8333 |
| | 66.5879 |
| | 65.8709 |
| | 66.4166 |
| | 64.6169 |
| | 64.6325 |
| | 65.2578 |
| | 64.2961 |
| | 64.1706 |
| | 63.4784 |
| | 65.9688 |
| | 64.0379 |
| | 63.8997 |
| | 63.2417 |
| | 64.1188 |
| | 62.4299 |
| | 61.5848 |
| | 61.7337 |
| | 60.8140 |
| | 61.3022 |
| | 61.4241 |
| | 62.6305 |
| | 61.7720 |
| | 62.1202 |
| | 61.0821 |
| | 61.8639 |
| | 61.5385 |
| | 62.4050 |
| | 61.1618 |
| | 61.0031 |
| | 60.7355 |
| | 60.4538 |
| | 60.7747 |
| | 59.8694 |
| | 59.2439 |
| | 59.5895 |
| | 59.7349 |
| | 59.4770 |
| | 59.9696 |
| | 61.4843 |
| | 62.6564 |
| | 62.4709 |
| | 62.5145 |
| | 63.2541 |
| | 63.7401 |
| | 63.4388 |
| | 64.0542 |
| | 63.9658 |
| | 63.8713 |
| | 63.7360 |
| | 63.8236 |
| | 64.4899 |
| | 63.5165 |
| | 62.6765 |
| | 61.9842 |
| | 61.6922 |
| | 61.1917 |
| | 60.5445 |
| | 61.4903 |
| | 60.0481 |
| | 59.7720 |
| | 60.1276 |
| | 61.1259 |
| | 58.8350 |
| | 58.5654 |
| | 59.2549 |
| | 57.0398 |
| | 55.2703 |
| | 55.1939 |
| | 55.2316 |
| | 57.8177 |
| | 58.1269 |
| | 59.0153 |
| | 59.5596 |
| | 61.1519 |
| | 60.5797 |
| | 61.2733 |
| | 62.5023 |
| | 63.2833 |
| | 62.6116 |
| | 62.0709 |
| | 63.0125 |
| | 62.4133 |
| | 62.3280 |
| | 62.5536 |
| | 62.6652 |
| | 63.6512 |
| | 64.7037 |
| | 65.2405 |
| | 64.5442 |
| | 64.5321 |
| | 64.8434 |
| | 65.5828 |
| | 65.8938 |
| | 66.0341 |
| | 65.9299 |
| | 67.1253 |
| | 67.4311 |
| | 66.8971 |
| | 66.3178 |
| | 66.6062 |
| | 66.2219 |
| | 67.1435 |
| | 67.2475 |
| | 67.3452 |
| | 67.9949 |
| | 68.3476 |
| | 68.5106 |
| | 67.5586 |
| | 66.3933 |
| | 67.2651 |
| | 68.1595 |
| | 68.0165 |
| | 68.3109 |
| | 68.2622 |
| | 66.9589 |
| | 66.4989 |
| | 67.2010 |
| | 66.2510 |
| | 66.5008 |
| | 68.6265 |
| | 69.1446 |
| | 70.8147 |
| | 71.1735 |
| | 70.4667 |
| | 69.5289 |
| | 71.2087 |
| | 71.0016 |
| | 70.3115 |
| | 69.9657 |
| | 70.2380 |
| | 70.2485 |
| | 69.6118 |
| | 68.9958 |
| | 68.3228 |
| | 68.1762 |
| | 68.5877 |
| | 66.1846 |
| | 71.4591 |
| | 69.0554 |
| | 69.3991 |
| | 70.6503 |
| | 71.6571 |
| | 70.7295 |
| | 71.2578 |
| | 35.6683 |
| | 35.6631 |
| | 35.3614 |
| | 34.6957 |
| | 34.7604 |
| | 34.2437 |
| | 35.0299 |
| | 34.3993 |
| | 33.9518 |
| | 33.9689 |
| | 34.0936 |
| | 34.4011 |
| | 34.0407 |
| | 33.3177 |
| | 33.0743 |
| | 33.4633 |
| | 32.6625 |
| | 34.2939 |
| | 33.9308 |
| | 32.7583 |
| | 32.7308 |
| | 33.2651 |
| | 33.9208 |
| | 35.6371 |
| | 36.7908 |
| | 37.2818 |
| | 38.4445 |
| | 37.4306 |
| | 38.9458 |
| | 38.4383 |
| | 37.5314 |
| | 38.9058 |
| | 38.7603 |
| | 38.2898 |
| | 39.3927 |