ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 75.9426 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 0.0665 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / UAH

Date UAH/BGL
39.9771
40.0598
40.1100
39.9138
39.8256
39.6622
39.9912
40.0455
39.9895
40.1986
40.1216
40.1997
40.1161
39.9551
40.5707
40.8463
40.8343
40.6223
40.4736
40.3611
40.9132
40.9063
40.7948
40.8748
40.8920
40.6972
41.0758
41.0955
41.6549
41.9253
41.9788
41.9892
42.2935
42.1550
42.2191
42.4703
42.5388
42.5589
42.2083
42.6218
42.8592
42.9353
42.9168
42.6856
42.9461
42.9155
42.6717
43.0690
43.0584
42.8654
42.6340
42.5507
42.2419
42.5003
42.2619
42.0529
42.2145
42.8119
42.8804
42.7186
42.5941
43.2216
43.6891
43.1553
42.7979
42.7493
43.5667
44.5591
44.1552
43.9022
43.8550
44.1509
44.5233
44.3111
44.5975
44.8283
44.9138
44.5000
43.7767
44.0325
43.8544
44.2164
44.1999
44.2921
44.3490
44.3241
44.8206
44.6946
44.4186
43.9870
44.1567
44.2524
44.1476
44.0403
43.6759
43.4808
43.2644
43.9094
43.8764
43.5140
43.5746
44.0298
44.1243
44.7951
44.1738
44.4991
45.0870
45.5819
45.6466
45.5723
45.7005
45.1577
45.4202
46.1674
46.4365
46.7556
46.4767
46.3179
46.7643
46.9349
47.1168
46.6263
46.7190
47.3235
47.6735
47.6216
47.8367
48.2751
48.7768
48.3079
48.8069
47.9323
47.5243
47.3970
48.1956
48.8074
49.5124
49.9424
50.1644
50.5682
50.7543
51.0719
50.8566
50.2620
50.8583
50.5913
50.6455
50.1931
49.7256
49.6936
49.6361
49.4847
49.4703
49.3681
49.0647
49.0514
49.0686
48.7677
48.9326
49.2656
49.3202
49.2278
49.3297
49.3387
49.6791
49.0010
48.1540
48.0026
48.4050
48.0396
48.5528
49.3418
49.5629
50.1645
49.3356
49.5860
49.6187
49.0798
48.6807
49.1582
49.6007
49.7835
49.8020
49.8927
50.2594
50.4624
51.1578
51.9104
51.2888
53.1295
53.5360
53.8415
54.0540
55.0996
54.1385
55.3534
52.8366
52.2743
53.6104
52.8727
53.3082
52.1981
51.9627
51.6052
52.3299
65.2875
65.7808
63.2715
62.5601
62.7153
63.5320
61.9631
61.2415
61.9583
63.4053
61.1527
63.1749
59.4157
60.3767
60.8493
60.0103
58.0121
60.7485
60.6251
61.0963
61.2884
60.7833
61.0421
62.8016
63.5719
63.2497
63.5819
64.3829
63.3214
63.5614
65.2004
65.2586
64.7573
64.1086
63.8163
64.0011
64.1774
63.4471
62.8052
62.4308
62.0602
61.2474
61.7351
62.4034
62.2774
62.2052
61.3739
61.3611
61.0028
60.4379
60.5344
59.9139
60.2147
59.7564
59.0383
58.1803
58.4295
58.4006
58.0393
57.9074
58.1310
57.8879
58.7707
59.6006
59.3467
59.2071
59.4094
57.9453
57.6144
57.7608
58.7024
57.7908
57.2195
57.6642
57.1042
56.1465
56.4269
56.8365
57.7922
57.2893
57.4878
58.1647
58.7518
58.8393
58.7494
58.4523
58.5815
58.5315
58.4129
59.2017
58.8874
58.8604
59.4517
59.5390
60.3790
60.3743
60.4003
59.8782
59.9109
61.8831
63.6202
63.6800
65.0194
65.0195
64.3070
65.1099
65.6129
66.7534
67.4357
67.3962
66.5262
66.6638
0.0665
66.1078
66.5311
63.1837
65.2839
65.8249
68.5418
70.6038
73.5829
73.8833
73.1669
70.6377
72.1297
72.4611
73.2749
73.6017
73.6651
75.7446
74.7354
74.6045
73.6925
73.8858
73.0789
72.3720
70.8670
70.1242
70.4469
72.0278
71.7338
74.2925
72.7493
71.8141
70.9655
71.0173
70.3161
70.0161
69.2223
67.6920
69.4200
67.9860
67.4083
68.1425
65.8901
65.6252
65.8301
65.6719
64.9127
66.2338
66.8333
66.5879
65.8709
66.4166
64.6169
64.6325
65.2578
64.2961
64.1706
63.4784
65.9688
64.0379
63.8997
63.2417
64.1188
62.4299
61.5848
61.7337
60.8140
61.3022
61.4241
62.6305
61.7720
62.1202
61.0821
61.8639
61.5385
62.4050
61.1618
61.0031
60.7355
60.4538
60.7747
59.8694
59.2439
59.5895
59.7349
59.4770
59.9696
61.4843
62.6564
62.4709
62.5145
63.2541
63.7401
63.4388
64.0542
63.9658
63.8713
63.7360
63.8236
64.4899
63.5165
62.6765
61.9842
61.6922
61.1917
60.5445
61.4903
60.0481
59.7720
60.1276
61.1259
58.8350
58.5654
59.2549
57.0398
55.2703
55.1939
55.2316
57.8177
58.1269
59.0153
59.5596
61.1519
60.5797
61.2733
62.5023
63.2833
62.6116
62.0709
63.0125
62.4133
62.3280
62.5536
62.6652
63.6512
64.7037
65.2405
64.5442
64.5321
64.8434
65.5828
65.8938
66.0341
65.9299
67.1253
67.4311
66.8971
66.3178
66.6062
66.2219
67.1435
67.2475
67.3452
67.9949
68.3476
68.5106
67.5586
66.3933
67.2651
68.1595
68.0165
68.3109
68.2622
66.9589
66.4989
67.2010
66.2510
66.5008
68.6265
69.1446
70.8147
71.1735
70.4667
69.5289
71.2087
71.0016
70.3115
69.9657
70.2380
70.2485
69.6118
68.9958
68.3228
68.1762
68.5877
66.1846
71.4591
69.0554
69.3991
70.6503
71.6571
70.7295
71.2578
35.6683
35.6631
35.3614
34.6957
34.7604
34.2437
35.0299
34.3993
33.9518
33.9689
34.0936
34.4011
34.0407
33.3177
33.0743
33.4633
32.6625
34.2939
33.9308
32.7583
32.7308
33.2651
33.9208
35.6371
36.7908
37.2818
38.4445
37.4306
38.9458
38.4383
37.5314
38.9058
38.7603
38.2898
39.3927