Storia delle tariffe giornaliere UAH /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 grivnia ucraina = 19 305.7881 Lira Sterlina
il minimo sul
1 grivnia ucraina = 170.1900 Lira Sterlina
Storico dei prezzi di SDP / UAH
| Date | UAH/SDP |
| | 13 115.5670 |
| | 13 142.5779 |
| | 13 156.1394 |
| | 13 090.9336 |
| | 13 062.5805 |
| | 13 009.7592 |
| | 13 117.4042 |
| | 13 136.3128 |
| | 13 116.7447 |
| | 13 186.3732 |
| | 13 160.4534 |
| | 13 188.6013 |
| | 13 161.3477 |
| | 13 106.4719 |
| | 13 308.7806 |
| | 13 400.2554 |
| | 13 394.8185 |
| | 13 326.7965 |
| | 13 277.4610 |
| | 13 240.1268 |
| | 13 419.3494 |
| | 13 418.6092 |
| | 13 382.7772 |
| | 13 408.1434 |
| | 13 414.2434 |
| | 13 350.0683 |
| | 13 474.8915 |
| | 13 481.5426 |
| | 13 664.8424 |
| | 13 753.3473 |
| | 13 772.3668 |
| | 13 772.6314 |
| | 13 876.1446 |
| | 13 826.4775 |
| | 13 851.4739 |
| | 13 930.1240 |
| | 13 952.7374 |
| | 13 962.2353 |
| | 13 847.5848 |
| | 13 980.3090 |
| | 14 059.1164 |
| | 14 085.2903 |
| | 14 077.9109 |
| | 14 001.3767 |
| | 14 088.6650 |
| | 14 078.1612 |
| | 13 997.5863 |
| | 14 127.6464 |
| | 14 126.5809 |
| | 14 061.6427 |
| | 13 984.3873 |
| | 13 958.4110 |
| | 13 856.1765 |
| | 13 942.4742 |
| | 13 864.0505 |
| | 13 795.7731 |
| | 13 848.2951 |
| | 14 044.6572 |
| | 14 065.4929 |
| | 14 012.7429 |
| | 13 974.1446 |
| | 14 176.7127 |
| | 14 331.1494 |
| | 14 156.7913 |
| | 14 039.2256 |
| | 14 023.9082 |
| | 14 293.4673 |
| | 14 615.9064 |
| | 14 483.4126 |
| | 14 402.1594 |
| | 14 386.2540 |
| | 14 483.6921 |
| | 14 606.7057 |
| | 14 536.0327 |
| | 14 629.9142 |
| | 14 706.5748 |
| | 14 734.2020 |
| | 14 595.6454 |
| | 14 361.7381 |
| | 14 444.9729 |
| | 14 385.9605 |
| | 14 505.3572 |
| | 14 499.3822 |
| | 14 529.9959 |
| | 14 547.2503 |
| | 14 539.6944 |
| | 14 702.1483 |
| | 14 660.8621 |
| | 14 571.6243 |
| | 14 429.5911 |
| | 14 484.2732 |
| | 14 515.2792 |
| | 14 481.8060 |
| | 14 447.0456 |
| | 14 325.5404 |
| | 14 263.8306 |
| | 14 192.3698 |
| | 14 402.4800 |
| | 14 391.5713 |
| | 14 274.7313 |
| | 14 294.3933 |
| | 14 443.8419 |
| | 14 474.8583 |
| | 14 695.0317 |
| | 14 488.9312 |
| | 14 598.0581 |
| | 14 790.2434 |
| | 14 953.0108 |
| | 14 974.8698 |
| | 14 948.9808 |
| | 14 989.6384 |
| | 14 811.8258 |
| | 14 899.0558 |
| | 15 144.8075 |
| | 15 234.0157 |
| | 15 337.4842 |
| | 15 246.9513 |
| | 15 193.9228 |
| | 15 343.0788 |
| | 15 396.9265 |
| | 15 455.9124 |
| | 15 295.0628 |
| | 15 326.6686 |
| | 15 523.6055 |
| | 15 637.1025 |
| | 15 619.9894 |
| | 15 689.6113 |
| | 15 835.8523 |
| | 15 998.5490 |
| | 15 844.6768 |
| | 16 009.3971 |
| | 15 723.0456 |
| | 15 589.0791 |
| | 15 546.3671 |
| | 15 809.5869 |
| | 16 008.1637 |
| | 16 240.0177 |
| | 16 382.3477 |
| | 16 457.0370 |
| | 16 588.2804 |
| | 16 649.0428 |
| | 16 753.3156 |
| | 16 681.9750 |
| | 16 489.4877 |
| | 16 684.4982 |
| | 16 595.8988 |
| | 16 613.3714 |
| | 16 463.3822 |
| | 16 311.7090 |
| | 16 302.6527 |
| | 16 281.0777 |
| | 16 234.1534 |
| | 16 227.0855 |
| | 16 193.9895 |
| | 16 095.1354 |
| | 16 088.7261 |
| | 16 097.1082 |
| | 15 994.8462 |
| | 16 050.5142 |
| | 16 163.6813 |
| | 16 179.5625 |
| | 16 149.6054 |
| | 16 183.2720 |
| | 16 305.3954 |
| | 16 418.0607 |
| | 16 239.4579 |
| | 16 326.9066 |
| | 16 273.2904 |
| | 16 258.2259 |
| | 15 270.6556 |
| | 15 453.8913 |
| | 15 265.1896 |
| | 15 249.7314 |
| | 15 297.6659 |
| | 15 215.2230 |
| | 15 308.9838 |
| | 15 450.4840 |
| | 15 465.1034 |
| | 15 298.0942 |
| | 15 360.2445 |
| | 15 329.9201 |
| | 15 342.6497 |
| | 15 287.7479 |
| | 15 281.1431 |
| | 15 341.6891 |
| | 15 439.2185 |
| | 15 461.0174 |
| | 15 369.2433 |
| | 15 291.8099 |
| | 15 341.2042 |
| | 15 338.6824 |
| | 15 328.4645 |
| | 15 209.6507 |
| | 15 439.1293 |
| | 15 276.5937 |
| | 15 426.5266 |
| | 15 249.7825 |
| | 15 335.6673 |
| | 15 365.3665 |
| | 15 261.4206 |
| | 15 405.6256 |
| | 15 378.1854 |
| | 15 318.4949 |
| | 15 258.4692 |
| | 15 473.1556 |
| | 19 110.0971 |
| | 19 250.6121 |
| | 19 118.3828 |
| | 19 107.1748 |
| | 19 150.6306 |
| | 15 116.7754 |
| | 15 125.7493 |
| | 15 001.7759 |
| | 15 032.0578 |
| | 15 266.2783 |
| | 14 888.8938 |
| | 15 148.1487 |
| | 14 757.5068 |
| | 15 193.5752 |
| | 15 186.2614 |
| | 14 855.2161 |
| | 14 735.5901 |
| | 15 599.2879 |
| | 15 503.7520 |
| | 15 745.3781 |
| | 15 366.6913 |
| | 15 421.3048 |
| | 15 526.4843 |
| | 15 855.0056 |
| | 16 060.7858 |
| | 15 954.7085 |
| | 15 985.6905 |
| | 16 197.5438 |
| | 15 943.0144 |
| | 16 009.7293 |
| | 16 410.2231 |
| | 16 674.9868 |
| | 16 750.2334 |
| | 16 660.9631 |
| | 16 618.1729 |
| | 16 668.5755 |
| | 16 671.1533 |
| | 16 576.7619 |
| | 16 499.3481 |
| | 16 414.2838 |
| | 16 446.3012 |
| | 16 355.6200 |
| | 16 393.1171 |
| | 16 576.0601 |
| | 16 637.3392 |
| | 16 601.9408 |
| | 16 553.8806 |
| | 16 410.9732 |
| | 16 299.0031 |
| | 16 315.0446 |
| | 16 568.2075 |
| | 16 368.8303 |
| | 16 033.5677 |
| | 15 989.9668 |
| | 15 634.5158 |
| | 15 291.3227 |
| | 14 923.5035 |
| | 14 510.9147 |
| | 14 455.1444 |
| | 13 647.9536 |
| | 13 651.7971 |
| | 13 535.9150 |
| | 13 595.7278 |
| | 13 603.9916 |
| | 13 551.2930 |
| | 13 684.0225 |
| | 13 514.0291 |
| | 13 391.0081 |
| | 1 966.5181 |
| | 1 973.0577 |
| | 1 979.2589 |
| | 1 969.9819 |
| | 1 957.0341 |
| | 1 960.0887 |
| | 1 956.9422 |
| | 1 949.2255 |
| | 1 934.3087 |
| | 1 938.2827 |
| | 1 982.2369 |
| | 1 949.4810 |
| | 1 938.9575 |
| | 1 952.1497 |
| | 1 952.9741 |
| | 1 960.1643 |
| | 1 924.5242 |
| | 1 947.1995 |
| | 1 934.3180 |
| | 1 934.9291 |
| | 1 929.9767 |
| | 1 947.0749 |
| | 1 946.5733 |
| | 1 959.5638 |
| | 1 973.5851 |
| | 2 001.3974 |
| | 2 006.7422 |
| | 2 009.2211 |
| | 2 001.5687 |
| | 1 979.9347 |
| | 1 987.9706 |
| | 1 988.5588 |
| | 2 030.4293 |
| | 2 022.7709 |
| | 2 059.5322 |
| | 2 049.5813 |
| | 2 031.8880 |
| | 2 062.6646 |
| | 2 044.7505 |
| | 2 039.4026 |
| | 2 054.3859 |
| | 2 051.2472 |
| | 2 048.4636 |
| | 2 034.4623 |
| | 2 042.1297 |
| | 2 018.3477 |
| | 2 018.9835 |
| | 1 960.3547 |
| | 1 979.5301 |
| | 2 065.2464 |
| | 2 207.9014 |
| | 2 207.9624 |
| | 2 193.8920 |
| | 2 136.7655 |
| | 2 064.7419 |
| | 1 950.4777 |
| | 1 836.1395 |
| | 1 854.4315 |
| | 1 883.0617 |
| | 1 895.3649 |
| | 1 893.0665 |
| | 1 930.1164 |
| | 1 916.4419 |
| | 1 901.0253 |
| | 1 868.1707 |
| | 1 871.0550 |
| | 1 854.4497 |
| | 1 838.5176 |
| | 1 819.8017 |
| | 1 784.2879 |
| | 1 811.1345 |
| | 1 827.9262 |
| | 1 814.0476 |
| | 1 861.3548 |
| | 1 846.2817 |
| | 1 822.9855 |
| | 1 801.3861 |
| | 1 792.1686 |
| | 1 798.2090 |
| | 1 788.7316 |
| | 1 782.7357 |
| | 1 741.2770 |
| | 1 775.6978 |
| | 1 752.2663 |
| | 1 752.9916 |
| | 1 756.9049 |
| | 1 720.2391 |
| | 1 717.4025 |
| | 1 700.6381 |
| | 1 707.3850 |
| | 1 670.1660 |
| | 1 707.1079 |
| | 1 719.6032 |
| | 1 722.8120 |
| | 1 703.4272 |
| | 1 700.3879 |
| | 1 765.1281 |
| | 1 775.6900 |
| | 1 782.5208 |
| | 1 754.1855 |
| | 1 762.5974 |
| | 1 749.5196 |
| | 1 801.3633 |
| | 1 770.1278 |
| | 1 762.2869 |
| | 1 739.8120 |
| | 1 761.0708 |
| | 1 735.2491 |
| | 1 707.6747 |
| | 1 703.1575 |
| | 1 693.3914 |
| | 1 703.8879 |
| | 1 707.7416 |
| | 1 735.9839 |
| | 1 701.3673 |
| | 1 723.8871 |
| | 1 680.9627 |
| | 1 707.2736 |
| | 1 707.6313 |
| | 1 707.1279 |
| | 1 688.6895 |
| | 1 686.1044 |
| | 1 677.8762 |
| | 642.6880 |
| | 640.2506 |
| | 637.8662 |
| | 639.4981 |
| | 638.5159 |
| | 634.5615 |
| | 633.8469 |
| | 640.4691 |
| | 644.6689 |
| | 655.9715 |
| | 662.0691 |
| | 670.5236 |
| | 680.0749 |
| | 685.7932 |
| | 686.6744 |
| | 684.4503 |
| | 687.1002 |
| | 679.0630 |
| | 689.7839 |
| | 687.6485 |
| | 689.3689 |
| | 685.6586 |
| | 689.7033 |
| | 684.6881 |
| | 687.6486 |
| | 691.1628 |
| | 691.2052 |
| | 695.7125 |
| | 682.8595 |
| | 687.0645 |
| | 683.1172 |
| | 693.9578 |
| | 670.2807 |
| | 668.3849 |
| | 667.0504 |
| | 652.5319 |
| | 244.9876 |
| | 241.6931 |
| | 242.6020 |
| | 247.7121 |
| | 246.4996 |
| | 250.3057 |
| | 251.3797 |
| | 245.6211 |
| | 244.7334 |
| | 249.3596 |
| | 240.1148 |
| | 241.2448 |
| | 239.4294 |
| | 239.1410 |
| | 239.9686 |
| | 239.2130 |
| | 240.0137 |
| | 240.6260 |
| | 241.4464 |
| | 244.3892 |
| | 248.0720 |
| | 249.6964 |
| | 248.1137 |
| | 246.8831 |
| | 246.7339 |
| | 247.7714 |
| | 248.0224 |
| | 248.5978 |
| | 248.1970 |
| | 249.7324 |
| | 250.5897 |
| | 249.2412 |
| | 246.4002 |
| | 246.8221 |
| | 246.4297 |
| | 246.4801 |
| | 246.2509 |
| | 245.8957 |
| | 244.7320 |
| | 244.9071 |
| | 245.3935 |
| | 243.8081 |
| | 241.5989 |
| | 245.0998 |
| | 245.9633 |
| | 245.8333 |
| | 244.1580 |
| | 245.1541 |
| | 241.6589 |
| | 241.5012 |
| | 241.9303 |
| | 240.0958 |
| | 239.9639 |
| | 245.3516 |
| | 247.9225 |
| | 252.9513 |
| | 254.3578 |
| | 252.7554 |
| | 250.9290 |
| | 256.9998 |
| | 256.3851 |
| | 254.4855 |
| | 253.1922 |
| | 254.1515 |
| | 254.2573 |
| | 251.9432 |
| | 249.6864 |
| | 247.2700 |
| | 246.7032 |
| | 248.1960 |
| | 239.5324 |
| | 258.6176 |
| | 249.9225 |
| | 251.1666 |
| | 255.6915 |
| | 260.2381 |
| | 257.3341 |
| | 258.8031 |
| | 186.2139 |
| | 186.0276 |
| | 185.5095 |
| | 183.9738 |
| | 183.8529 |
| | 183.3794 |
| | 183.2196 |
| | 182.9285 |
| | 181.1468 |
| | 182.0638 |
| | 182.0341 |
| | 181.3063 |
| | 180.7957 |
| | 177.8613 |
| | 175.7519 |
| | 175.8236 |
| | 173.2503 |
| | 180.5213 |
| | 176.1880 |
| | 170.8824 |
| | 172.1271 |
| | 176.8602 |
| | 178.7078 |
| | 182.9798 |
| | 189.3031 |
| | 191.8364 |
| | 196.4463 |
| | 193.3990 |
| | 202.2461 |
| | 198.5170 |
| | 194.4173 |
| | 196.0770 |
| | 200.6344 |
| | 198.6002 |
| | 205.2725 |