ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 19 305.7881 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 170.1900 ปอนด์ซูดานเก่า

ประวัติราคา SDP / UAH

Date UAH/SDP
13 115.5670
13 142.5779
13 156.1394
13 090.9336
13 062.5805
13 009.7592
13 117.4042
13 136.3128
13 116.7447
13 186.3732
13 160.4534
13 188.6013
13 161.3477
13 106.4719
13 308.7806
13 400.2554
13 394.8185
13 326.7965
13 277.4610
13 240.1268
13 419.3494
13 418.6092
13 382.7772
13 408.1434
13 414.2434
13 350.0683
13 474.8915
13 481.5426
13 664.8424
13 753.3473
13 772.3668
13 772.6314
13 876.1446
13 826.4775
13 851.4739
13 930.1240
13 952.7374
13 962.2353
13 847.5848
13 980.3090
14 059.1164
14 085.2903
14 077.9109
14 001.3767
14 088.6650
14 078.1612
13 997.5863
14 127.6464
14 126.5809
14 061.6427
13 984.3873
13 958.4110
13 856.1765
13 942.4742
13 864.0505
13 795.7731
13 848.2951
14 044.6572
14 065.4929
14 012.7429
13 974.1446
14 176.7127
14 331.1494
14 156.7913
14 039.2256
14 023.9082
14 293.4673
14 615.9064
14 483.4126
14 402.1594
14 386.2540
14 483.6921
14 606.7057
14 536.0327
14 629.9142
14 706.5748
14 734.2020
14 595.6454
14 361.7381
14 444.9729
14 385.9605
14 505.3572
14 499.3822
14 529.9959
14 547.2503
14 539.6944
14 702.1483
14 660.8621
14 571.6243
14 429.5911
14 484.2732
14 515.2792
14 481.8060
14 447.0456
14 325.5404
14 263.8306
14 192.3698
14 402.4800
14 391.5713
14 274.7313
14 294.3933
14 443.8419
14 474.8583
14 695.0317
14 488.9312
14 598.0581
14 790.2434
14 953.0108
14 974.8698
14 948.9808
14 989.6384
14 811.8258
14 899.0558
15 144.8075
15 234.0157
15 337.4842
15 246.9513
15 193.9228
15 343.0788
15 396.9265
15 455.9124
15 295.0628
15 326.6686
15 523.6055
15 637.1025
15 619.9894
15 689.6113
15 835.8523
15 998.5490
15 844.6768
16 009.3971
15 723.0456
15 589.0791
15 546.3671
15 809.5869
16 008.1637
16 240.0177
16 382.3477
16 457.0370
16 588.2804
16 649.0428
16 753.3156
16 681.9750
16 489.4877
16 684.4982
16 595.8988
16 613.3714
16 463.3822
16 311.7090
16 302.6527
16 281.0777
16 234.1534
16 227.0855
16 193.9895
16 095.1354
16 088.7261
16 097.1082
15 994.8462
16 050.5142
16 163.6813
16 179.5625
16 149.6054
16 183.2720
16 305.3954
16 418.0607
16 239.4579
16 326.9066
16 273.2904
16 258.2259
15 270.6556
15 453.8913
15 265.1896
15 249.7314
15 297.6659
15 215.2230
15 308.9838
15 450.4840
15 465.1034
15 298.0942
15 360.2445
15 329.9201
15 342.6497
15 287.7479
15 281.1431
15 341.6891
15 439.2185
15 461.0174
15 369.2433
15 291.8099
15 341.2042
15 338.6824
15 328.4645
15 209.6507
15 439.1293
15 276.5937
15 426.5266
15 249.7825
15 335.6673
15 365.3665
15 261.4206
15 405.6256
15 378.1854
15 318.4949
15 258.4692
15 473.1556
19 110.0971
19 250.6121
19 118.3828
19 107.1748
19 150.6306
15 116.7754
15 125.7493
15 001.7759
15 032.0578
15 266.2783
14 888.8938
15 148.1487
14 757.5068
15 193.5752
15 186.2614
14 855.2161
14 735.5901
15 599.2879
15 503.7520
15 745.3781
15 366.6913
15 421.3048
15 526.4843
15 855.0056
16 060.7858
15 954.7085
15 985.6905
16 197.5438
15 943.0144
16 009.7293
16 410.2231
16 674.9868
16 750.2334
16 660.9631
16 618.1729
16 668.5755
16 671.1533
16 576.7619
16 499.3481
16 414.2838
16 446.3012
16 355.6200
16 393.1171
16 576.0601
16 637.3392
16 601.9408
16 553.8806
16 410.9732
16 299.0031
16 315.0446
16 568.2075
16 368.8303
16 033.5677
15 989.9668
15 634.5158
15 291.3227
14 923.5035
14 510.9147
14 455.1444
13 647.9536
13 651.7971
13 535.9150
13 595.7278
13 603.9916
13 551.2930
13 684.0225
13 514.0291
13 391.0081
1 966.5181
1 973.0577
1 979.2589
1 969.9819
1 957.0341
1 960.0887
1 956.9422
1 949.2255
1 934.3087
1 938.2827
1 982.2369
1 949.4810
1 938.9575
1 952.1497
1 952.9741
1 960.1643
1 924.5242
1 947.1995
1 934.3180
1 934.9291
1 929.9767
1 947.0749
1 946.5733
1 959.5638
1 973.5851
2 001.3974
2 006.7422
2 009.2211
2 001.5687
1 979.9347
1 987.9706
1 988.5588
2 030.4293
2 022.7709
2 059.5322
2 049.5813
2 031.8880
2 062.6646
2 044.7505
2 039.4026
2 054.3859
2 051.2472
2 048.4636
2 034.4623
2 042.1297
2 018.3477
2 018.9835
1 960.3547
1 979.5301
2 065.2464
2 207.9014
2 207.9624
2 193.8920
2 136.7655
2 064.7419
1 950.4777
1 836.1395
1 854.4315
1 883.0617
1 895.3649
1 893.0665
1 930.1164
1 916.4419
1 901.0253
1 868.1707
1 871.0550
1 854.4497
1 838.5176
1 819.8017
1 784.2879
1 811.1345
1 827.9262
1 814.0476
1 861.3548
1 846.2817
1 822.9855
1 801.3861
1 792.1686
1 798.2090
1 788.7316
1 782.7357
1 741.2770
1 775.6978
1 752.2663
1 752.9916
1 756.9049
1 720.2391
1 717.4025
1 700.6381
1 707.3850
1 670.1660
1 707.1079
1 719.6032
1 722.8120
1 703.4272
1 700.3879
1 765.1281
1 775.6900
1 782.5208
1 754.1855
1 762.5974
1 749.5196
1 801.3633
1 770.1278
1 762.2869
1 739.8120
1 761.0708
1 735.2491
1 707.6747
1 703.1575
1 693.3914
1 703.8879
1 707.7416
1 735.9839
1 701.3673
1 723.8871
1 680.9627
1 707.2736
1 707.6313
1 707.1279
1 688.6895
1 686.1044
1 677.8762
642.6880
640.2506
637.8662
639.4981
638.5159
634.5615
633.8469
640.4691
644.6689
655.9715
662.0691
670.5236
680.0749
685.7932
686.6744
684.4503
687.1002
679.0630
689.7839
687.6485
689.3689
685.6586
689.7033
684.6881
687.6486
691.1628
691.2052
695.7125
682.8595
687.0645
683.1172
693.9578
670.2807
668.3849
667.0504
652.5319
244.9876
241.6931
242.6020
247.7121
246.4996
250.3057
251.3797
245.6211
244.7334
249.3596
240.1148
241.2448
239.4294
239.1410
239.9686
239.2130
240.0137
240.6260
241.4464
244.3892
248.0720
249.6964
248.1137
246.8831
246.7339
247.7714
248.0224
248.5978
248.1970
249.7324
250.5897
249.2412
246.4002
246.8221
246.4297
246.4801
246.2509
245.8957
244.7320
244.9071
245.3935
243.8081
241.5989
245.0998
245.9633
245.8333
244.1580
245.1541
241.6589
241.5012
241.9303
240.0958
239.9639
245.3516
247.9225
252.9513
254.3578
252.7554
250.9290
256.9998
256.3851
254.4855
253.1922
254.1515
254.2573
251.9432
249.6864
247.2700
246.7032
248.1960
239.5324
258.6176
249.9225
251.1666
255.6915
260.2381
257.3341
258.8031
186.2139
186.0276
185.5095
183.9738
183.8529
183.3794
183.2196
182.9285
181.1468
182.0638
182.0341
181.3063
180.7957
177.8613
175.7519
175.8236
173.2503
180.5213
176.1880
170.8824
172.1271
176.8602
178.7078
182.9798
189.3031
191.8364
196.4463
193.3990
202.2461
198.5170
194.4173
196.0770
200.6344
198.6002
205.2725