Storia delle tariffe giornaliere UYP /TZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 81.2439 scellino della Tanzania
il minimo sul
1 peso uruguaiano = 49.8543 scellino della Tanzania
Storico dei prezzi di TZS / UYP
| Date | UYP/TZS |
| | 56.4434 |
| | 57.0487 |
| | 58.1935 |
| | 57.1422 |
| | 57.2889 |
| | 57.6376 |
| | 57.3531 |
| | 57.8322 |
| | 57.3610 |
| | 56.9085 |
| | 55.6313 |
| | 56.7012 |
| | 57.5185 |
| | 59.0136 |
| | 58.6750 |
| | 58.1699 |
| | 58.9887 |
| | 58.0530 |
| | 58.3528 |
| | 57.7585 |
| | 55.8558 |
| | 56.1294 |
| | 56.1148 |
| | 57.8308 |
| | 54.3728 |
| | 54.2840 |
| | 54.2558 |
| | 54.6638 |
| | 53.6111 |
| | 53.4894 |
| | 52.8419 |
| | 52.7717 |
| | 51.8966 |
| | 51.5849 |
| | 51.5694 |
| | 51.3974 |
| | 51.7647 |
| | 51.6146 |
| | 52.0142 |
| | 52.0664 |
| | 52.3206 |
| | 51.9528 |
| | 52.1042 |
| | 52.3752 |
| | 52.4596 |
| | 52.3759 |
| | 52.4202 |
| | 52.9894 |
| | 53.4996 |
| | 54.1956 |
| | 54.4409 |
| | 54.3604 |
| | 54.4805 |
| | 54.4247 |
| | 53.7205 |
| | 53.4858 |
| | 52.9617 |
| | 52.8921 |
| | 52.9951 |
| | 52.6470 |
| | 52.6611 |
| | 53.0894 |
| | 53.4049 |
| | 52.9638 |
| | 53.1757 |
| | 53.2386 |
| | 52.9943 |
| | 52.5945 |
| | 52.5392 |
| | 52.6267 |
| | 52.9080 |
| | 52.6550 |
| | 52.6673 |
| | 52.7753 |
| | 52.4860 |
| | 52.1792 |
| | 52.3532 |
| | 52.6875 |
| | 53.7229 |
| | 54.3282 |
| | 54.3823 |
| | 54.3645 |
| | 54.7020 |
| | 55.0830 |
| | 54.7511 |
| | 54.6791 |
| | 54.5755 |
| | 54.8261 |
| | 54.9095 |
| | 54.5570 |
| | 54.2001 |
| | 54.0954 |
| | 54.0111 |
| | 54.3568 |
| | 54.0062 |
| | 53.8811 |
| | 54.3328 |
| | 54.1048 |
| | 54.4861 |
| | 54.5361 |
| | 54.6973 |
| | 54.6979 |
| | 54.4859 |
| | 54.4417 |
| | 54.4191 |
| | 53.5294 |
| | 54.7277 |
| | 54.1673 |
| | 54.8333 |
| | 54.6921 |
| | 53.2682 |
| | 53.0777 |
| | 54.5498 |
| | 54.9851 |
| | 54.3883 |
| | 54.0782 |
| | 53.8839 |
| | 53.4067 |
| | 53.6230 |
| | 52.7462 |
| | 52.2487 |
| | 54.6281 |
| | 53.5292 |
| | 53.1649 |
| | 53.4374 |
| | 52.3145 |
| | 54.0735 |
| | 50.3613 |
| | 53.2671 |
| | 56.1722 |
| | 59.1527 |
| | 60.3491 |
| | 60.6731 |
| | 61.4271 |
| | 61.5270 |
| | 61.9551 |
| | 62.0058 |
| | 61.7015 |
| | 61.8587 |
| | 62.0609 |
| | 61.1309 |
| | 60.4446 |
| | 60.7401 |
| | 60.6348 |
| | 60.9163 |
| | 61.2396 |
| | 61.5207 |
| | 61.4284 |
| | 61.6269 |
| | 61.5687 |
| | 61.8318 |
| | 61.6572 |
| | 62.2904 |
| | 62.4810 |
| | 63.0009 |
| | 62.7711 |
| | 62.7801 |
| | 63.1440 |
| | 63.4152 |
| | 65.1640 |
| | 66.8492 |
| | 67.3861 |
| | 65.3648 |
| | 65.4470 |
| | 65.4968 |
| | 65.0067 |
| | 65.4851 |
| | 65.0429 |
| | 65.0622 |
| | 65.4517 |
| | 65.1632 |
| | 65.3426 |
| | 65.3066 |
| | 65.7383 |
| | 66.7206 |
| | 67.6136 |
| | 67.8287 |
| | 68.2690 |
| | 68.3684 |
| | 69.9010 |
| | 69.8803 |
| | 71.2051 |
| | 71.8244 |
| | 71.6860 |
| | 71.4399 |
| | 71.2203 |
| | 71.3760 |
| | 70.8186 |
| | 70.7404 |
| | 70.2318 |
| | 70.9820 |
| | 71.3381 |
| | 71.3933 |
| | 71.5891 |
| | 71.2305 |
| | 71.6923 |
| | 70.6681 |
| | 70.5975 |
| | 69.8850 |
| | 69.8282 |
| | 69.6004 |
| | 69.8170 |
| | 69.2856 |
| | 69.2242 |
| | 68.9706 |
| | 69.1927 |
| | 69.0046 |
| | 70.2068 |
| | 71.9554 |
| | 72.2564 |
| | 72.9713 |
| | 74.3012 |
| | 74.3010 |
| | 74.3594 |
| | 72.8653 |
| | 72.6433 |
| | 72.3017 |
| | 72.4984 |
| | 72.0616 |
| | 72.2936 |
| | 72.4095 |
| | 72.9396 |
| | 72.8669 |
| | 72.8935 |
| | 75.1038 |
| | 78.4310 |
| | 80.6527 |
| | 80.4463 |
| | 80.2143 |
| | 79.8611 |
| | 79.3921 |
| | 79.9731 |
| | 79.5838 |
| | 79.7398 |
| | 79.1871 |
| | 79.2664 |
| | 78.7600 |
| | 78.7178 |
| | 79.5126 |
| | 78.8112 |
| | 78.2692 |
| | 78.3490 |
| | 78.0984 |
| | 78.1392 |
| | 77.9090 |
| | 77.2014 |
| | 77.3382 |
| | 76.2674 |
| | 76.1049 |
| | 76.9600 |
| | 76.1047 |
| | 76.2851 |
| | 76.9078 |
| | 77.0513 |
| | 77.6952 |
| | 77.6467 |
| | 77.5474 |
| | 77.7301 |
| | 77.9007 |
| | 78.3602 |
| | 77.4887 |
| | 78.9230 |
| | 79.7623 |
| | 78.2650 |
| | 78.2718 |
| | 77.2758 |
| | 78.5991 |
| | 78.9397 |
| | 78.4264 |
| | 78.9333 |
| | 79.1897 |
| | 78.9431 |
| | 79.7091 |
| | 79.8018 |
| | 80.0939 |
| | 79.2860 |
| | 78.5984 |
| | 78.2418 |
| | 78.4800 |
| | 78.2184 |
| | 78.3413 |
| | 78.8200 |
| | 78.5801 |
| | 79.3411 |
| | 78.8697 |
| | 78.7528 |
| | 77.6776 |
| | 78.6745 |
| | 79.6797 |
| | 79.3129 |
| | 77.6570 |
| | 77.0534 |
| | 74.3291 |
| | 76.6593 |
| | 75.6807 |
| | 76.0800 |
| | 75.8522 |
| | 75.2200 |
| | 75.2896 |
| | 77.3422 |
| | 77.3483 |
| | 77.0690 |
| | 77.6263 |
| | 77.6108 |
| | 77.5887 |
| | 76.4848 |
| | 76.5297 |
| | 74.5484 |
| | 74.4918 |
| | 76.5181 |
| | 76.4372 |
| | 77.0123 |
| | 76.0742 |
| | 74.1526 |
| | 73.5317 |
| | 73.1486 |
| | 72.8260 |
| | 71.8287 |
| | 71.1017 |
| | 71.0903 |
| | 71.3706 |
| | 70.3232 |
| | 69.7144 |
| | 69.1433 |
| | 69.3421 |
| | 68.4589 |
| | 68.3996 |
| | 68.9909 |
| | 69.4044 |
| | 69.6300 |
| | 67.9224 |
| | 67.7575 |
| | 67.5209 |
| | 68.2962 |
| | 66.6543 |
| | 67.9978 |
| | 68.4667 |
| | 69.1531 |
| | 69.6051 |
| | 70.0763 |
| | 70.3638 |
| | 70.5194 |
| | 72.0457 |
| | 72.1193 |
| | 71.5137 |
| | 71.4416 |
| | 72.3804 |
| | 71.9600 |
| | 72.8849 |
| | 72.6876 |
| | 72.5715 |