Historia stawek dziennych UYP /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 81.2439 szyling tanzański
minimum na
1 peso urugwajskie = 49.8543 szyling tanzański
Date | UYP/TZS |
---|---|
56.4434 | |
57.0487 | |
58.1935 | |
57.1422 | |
57.2889 | |
57.6376 | |
57.3531 | |
57.8322 | |
57.3610 | |
56.9085 | |
55.6313 | |
56.7012 | |
57.5185 | |
59.0136 | |
58.6750 | |
58.1699 | |
58.9887 | |
58.0530 | |
58.3528 | |
57.7585 | |
55.8558 | |
56.1294 | |
56.1148 | |
57.8308 | |
54.3728 | |
54.2840 | |
54.2558 | |
54.6638 | |
53.6111 | |
53.4894 | |
52.8419 | |
52.7717 | |
51.8966 | |
51.5849 | |
51.5694 | |
51.3974 | |
51.7647 | |
51.6146 | |
52.0142 | |
52.0664 | |
52.3206 | |
51.9528 | |
52.1042 | |
52.3752 | |
52.4596 | |
52.3759 | |
52.4202 | |
52.9894 | |
53.4996 | |
54.1956 | |
54.4409 | |
54.3604 | |
54.4805 | |
54.4247 | |
53.7205 | |
53.4858 | |
52.9617 | |
52.8921 | |
52.9951 | |
52.6470 | |
52.6611 | |
53.0894 | |
53.4049 | |
52.9638 | |
53.1757 | |
53.2386 | |
52.9943 | |
52.5945 | |
52.5392 | |
52.6267 | |
52.9080 | |
52.6550 | |
52.6673 | |
52.7753 | |
52.4860 | |
52.1792 | |
52.3532 | |
52.6875 | |
53.7229 | |
54.3282 | |
54.3823 | |
54.3645 | |
54.7020 | |
55.0830 | |
54.7511 | |
54.6791 | |
54.5755 | |
54.8261 | |
54.9095 | |
54.5570 | |
54.2001 | |
54.0954 | |
54.0111 | |
54.3568 | |
54.0062 | |
53.8811 | |
54.3328 | |
54.1048 | |
54.4861 | |
54.5361 | |
54.6973 | |
54.6979 | |
54.4859 | |
54.4417 | |
54.4191 | |
53.5294 | |
54.7277 | |
54.1673 | |
54.8333 | |
54.6921 | |
53.2682 | |
53.0777 | |
54.5498 | |
54.9851 | |
54.3883 | |
54.0782 | |
53.8839 | |
53.4067 | |
53.6230 | |
52.7462 | |
52.2487 | |
54.6281 | |
53.5292 | |
53.1649 | |
53.4374 | |
52.3145 | |
54.0735 | |
50.3613 | |
53.2671 | |
56.1722 | |
59.1527 | |
60.3491 | |
60.6731 | |
61.4271 | |
61.5270 | |
61.9551 | |
62.0058 | |
61.7015 | |
61.8587 | |
62.0609 | |
61.1309 | |
60.4446 | |
60.7401 | |
60.6348 | |
60.9163 | |
61.2396 | |
61.5207 | |
61.4284 | |
61.6269 | |
61.5687 | |
61.8318 | |
61.6572 | |
62.2904 | |
62.4810 | |
63.0009 | |
62.7711 | |
62.7801 | |
63.1440 | |
63.4152 | |
65.1640 | |
66.8492 | |
67.3861 | |
65.3648 | |
65.4470 | |
65.4968 | |
65.0067 | |
65.4851 | |
65.0429 | |
65.0622 | |
65.4517 | |
65.1632 | |
65.3426 | |
65.3066 | |
65.7383 | |
66.7206 | |
67.6136 | |
67.8287 | |
68.2690 | |
68.3684 | |
69.9010 | |
69.8803 | |
71.2051 | |
71.8244 | |
71.6860 | |
71.4399 | |
71.2203 | |
71.3760 | |
70.8186 | |
70.7404 | |
70.2318 | |
70.9820 | |
71.3381 | |
71.3933 | |
71.5891 | |
71.2305 | |
71.6923 | |
70.6681 | |
70.5975 | |
69.8850 | |
69.8282 | |
69.6004 | |
69.8170 | |
69.2856 | |
69.2242 | |
68.9706 | |
69.1927 | |
69.0046 | |
70.2068 | |
71.9554 | |
72.2564 | |
72.9713 | |
74.3012 | |
74.3010 | |
74.3594 | |
72.8653 | |
72.6433 | |
72.3017 | |
72.4984 | |
72.0616 | |
72.2936 | |
72.4095 | |
72.9396 | |
72.8669 | |
72.8935 | |
75.1038 | |
78.4310 | |
80.6527 | |
80.4463 | |
80.2143 | |
79.8611 | |
79.3921 | |
79.9731 | |
79.5838 | |
79.7398 | |
79.1871 | |
79.2664 | |
78.7600 | |
78.7178 | |
79.5126 | |
78.8112 | |
78.2692 | |
78.3490 | |
78.0984 | |
78.1392 | |
77.9090 | |
77.2014 | |
77.3382 | |
76.2674 | |
76.1049 | |
76.9600 | |
76.1047 | |
76.2851 | |
76.9078 | |
77.0513 | |
77.6952 | |
77.6467 | |
77.5474 | |
77.7301 | |
77.9007 | |
78.3602 | |
77.4887 | |
78.9230 | |
79.7623 | |
78.2650 | |
78.2718 | |
77.2758 | |
78.5991 | |
78.9397 | |
78.4264 | |
78.9333 | |
79.1897 | |
78.9431 | |
79.7091 | |
79.8018 | |
80.0939 | |
79.2860 | |
78.5984 | |
78.2418 | |
78.4800 | |
78.2184 | |
78.3413 | |
78.8200 | |
78.5801 | |
79.3411 | |
78.8697 | |
78.7528 | |
77.6776 | |
78.6745 | |
79.6797 | |
79.3129 | |
77.6570 | |
77.0534 | |
74.3291 | |
76.6593 | |
75.6807 | |
76.0800 | |
75.8522 | |
75.2200 | |
75.2896 | |
77.3422 | |
77.3483 | |
77.0690 | |
77.6263 | |
77.6108 | |
77.5887 | |
76.4848 | |
76.5297 | |
74.5484 | |
74.4918 | |
76.5181 | |
76.4372 | |
77.0123 | |
76.0742 | |
74.1526 | |
73.5317 | |
73.1486 | |
72.8260 | |
71.8287 | |
71.1017 | |
71.0903 | |
71.3706 | |
70.3232 | |
69.7144 | |
69.1433 | |
69.3421 | |
68.4589 | |
68.3996 | |
68.9909 | |
69.4044 | |
69.6300 | |
67.9224 | |
67.7575 | |
67.5209 | |
68.2962 | |
66.6543 | |
67.9978 | |
68.4667 | |
69.1531 | |
69.6051 | |
70.0763 | |
70.3638 | |
70.5194 | |
72.0457 | |
72.1193 | |
71.5137 | |
71.4416 | |
72.3804 | |
71.9600 | |
72.8849 | |
72.6876 | |
72.5715 |