Storia delle tariffe giornaliere UZS /SLL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 2.6293 leone della Sierra Leone
il minimo sul
1 sum uzbeco = 0.7765 leone della Sierra Leone
Storico dei prezzi di SLL / UZS
Date | UZS/SLL |
| 1.6501 |
| 1.6496 |
| 1.6546 |
| 1.6656 |
| 1.6489 |
| 1.6550 |
| 1.6575 |
| 1.6596 |
| 1.6633 |
| 1.6653 |
| 1.6748 |
| 1.6737 |
| 1.6792 |
| 1.6988 |
| 1.6988 |
| 1.6967 |
| 1.6941 |
| 1.6916 |
| 1.7004 |
| 1.6965 |
| 1.6947 |
| 1.6902 |
| 1.6931 |
| 1.7003 |
| 1.7064 |
| 1.7038 |
| 1.7074 |
| 1.7061 |
| 1.7085 |
| 1.7174 |
| 1.7157 |
| 1.7170 |
| 1.7221 |
| 1.7182 |
| 1.7164 |
| 1.7238 |
| 1.7264 |
| 1.7293 |
| 1.7369 |
| 1.7341 |
| 1.7360 |
| 1.7972 |
| 1.8038 |
| 1.5244 |
| 1.5248 |
| 1.5268 |
| 1.5288 |
| 1.5371 |
| 1.5383 |
| 1.5434 |
| 1.5456 |
| 1.5471 |
| 1.5421 |
| 1.5455 |
| 1.5435 |
| 1.5509 |
| 1.5510 |
| 1.5426 |
| 1.5459 |
| 1.5528 |
| 1.5564 |
| 1.5602 |
| 1.5578 |
| 1.5576 |
| 1.5589 |
| 1.5640 |
| 1.5574 |
| 1.5645 |
| 1.5706 |
| 1.5767 |
| 1.5644 |
| 1.5682 |
| 1.5661 |
| 1.5724 |
| 1.5765 |
| 1.5773 |
| 1.5830 |
| 1.5500 |
| 1.5285 |
| 1.4950 |
| 1.2584 |
| 1.2619 |
| 1.2634 |
| 1.2715 |
| 1.2726 |
| 1.2537 |
| 1.2576 |
| 1.2611 |
| 1.2592 |
| 1.2639 |
| 1.2553 |
| 1.2540 |
| 1.2379 |
| 1.2389 |
| 1.2144 |
| 1.2143 |
| 1.1986 |
| 1.1930 |
| 1.1816 |
| 1.1684 |
| 1.1617 |
| 1.1504 |
| 1.1357 |
| 1.1902 |
| 1.0925 |
| 1.0152 |
| 1.0486 |
| 1.0544 |
| 1.0576 |
| 1.0571 |
| 1.0566 |
| 1.0527 |
| 1.0566 |
| 1.0487 |
| 1.0495 |
| 1.0466 |
| 1.0411 |
| 1.0458 |
| 1.0410 |
| 1.0402 |
| 1.0335 |
| 1.0306 |
| 1.0213 |
| 1.0212 |
| 1.0157 |
| 1.0100 |
| 0.9995 |
| 0.9890 |
| 0.9916 |
| 0.9896 |
| 0.9851 |
| 0.9778 |
| 0.9678 |
| 0.9656 |
| 0.9684 |
| 0.9657 |
| 0.9598 |
| 0.9638 |
| 0.9620 |
| 0.9620 |
| 0.9688 |
| 0.9655 |
| 0.9686 |
| 0.9695 |
| 0.9668 |
| 0.9735 |
| 0.9804 |
| 0.9691 |
| 0.9669 |
| 0.9693 |
| 0.9707 |
| 0.9715 |
| 0.9698 |
| 0.9710 |
| 0.9753 |
| 0.9769 |
| 0.9765 |
| 0.9748 |
| 0.9703 |
| 0.9728 |
| 0.9696 |
| 0.9675 |
| 0.9694 |
| 0.9707 |
| 0.9686 |
| 0.9684 |
| 0.9731 |
| 0.9752 |
| 0.9666 |
| 0.9641 |
| 0.9646 |
| 0.9789 |
| 0.9802 |
| 0.9751 |
| 0.9985 |
| 0.9747 |
| 0.9648 |
| 0.9636 |
| 0.9625 |
| 0.9609 |
| 0.9503 |
| 0.9503 |
| 0.9526 |
| 0.9568 |
| 0.9587 |
| 0.9630 |
| 0.9642 |
| 0.9635 |
| 0.9625 |
| 0.9603 |
| 0.9613 |
| 0.9554 |
| 0.9564 |
| 0.9583 |
| 0.9545 |
| 0.9547 |
| 0.9566 |
| 0.9585 |
| 0.9612 |
| 0.9610 |
| 0.9624 |
| 0.9724 |
| 0.9716 |
| 0.9589 |
| 0.9577 |
| 0.9675 |
| 1.0194 |
| 0.7928 |
| 0.7952 |
| 0.8026 |
| 0.7998 |
| 0.7992 |
| 0.8000 |
| 0.7990 |
| 0.7969 |
| 0.7979 |
| 0.7863 |
| 0.7831 |
| 0.7848 |
| 0.7840 |
| 0.7876 |
| 0.7866 |
| 0.7864 |
| 0.7857 |
| 0.7851 |
| 0.7821 |
| 0.7823 |
| 0.7829 |
| 0.7853 |
| 0.7865 |
| 0.7858 |
| 0.7866 |
| 0.7815 |
| 0.7833 |
| 0.7806 |
| 0.7845 |
| 0.7840 |
| 1.0006 |
| 0.7777 |
| 0.9919 |
| 1.0164 |
| 0.8221 |
| 0.8249 |
| 0.8237 |
| 0.8290 |
| 0.8215 |
| 0.8203 |
| 0.8199 |
| 0.9813 |
| 0.9850 |
| 0.9850 |
| 0.9891 |
| 0.9905 |
| 0.9922 |
| 0.9930 |
| 0.9933 |
| 0.9935 |
| 0.9918 |
| 0.9926 |
| 0.9938 |
| 0.9977 |
| 0.9994 |
| 1.0013 |
| 1.0010 |
| 0.9999 |
| 0.9987 |
| 0.9996 |
| 0.9991 |
| 0.9997 |
| 1.0000 |
| 1.0047 |
| 1.0049 |
| 1.0064 |
| 1.0053 |
| 1.0065 |
| 1.0086 |
| 1.0102 |
| 1.0101 |
| 1.0118 |
| 1.0142 |
| 1.0174 |
| 1.0175 |
| 1.0193 |
| 1.0215 |
| 1.0241 |
| 1.0255 |
| 1.0377 |
| 1.0426 |
| 1.0668 |
| 1.0718 |
| 1.0718 |
| 1.0755 |
| 1.0764 |
| 0.8398 |
| 0.8396 |
| 0.8357 |
| 0.8364 |
| 0.8076 |
| 0.8042 |
| 0.8021 |
| 0.8000 |
| 0.7975 |
| 0.9857 |
| 0.9797 |
| 0.9774 |
| 0.9718 |
| 0.9702 |
| 0.9557 |
| 0.9611 |
| 0.9481 |
| 0.9474 |
| 0.9579 |
| 0.9537 |
| 0.9415 |
| 0.9413 |
| 0.9395 |
| 0.9386 |
| 0.9386 |
| 0.9381 |
| 0.9350 |
| 0.9344 |
| 0.9404 |
| 0.9389 |
| 0.9424 |
| 0.9406 |
| 0.9444 |
| 0.9493 |
| 0.9428 |
| 0.9450 |
| 0.9404 |
| 0.9420 |
| 0.9439 |
| 0.9486 |
| 0.9448 |
| 0.9461 |
| 0.9488 |
| 0.9487 |
| 0.9512 |
| 0.9415 |
| 0.9324 |
| 0.9342 |
| 0.9265 |
| 1.7885 |
| 1.8088 |
| 1.8261 |
| 1.8146 |
| 1.8441 |
| 1.8420 |
| 1.8600 |
| 1.8741 |
| 1.8723 |
| 1.8830 |
| 1.9148 |
| 1.9012 |
| 1.9078 |
| 1.9588 |
| 1.9665 |
| 1.9719 |
| 1.9654 |
| 1.9939 |
| 2.0017 |
| 2.0138 |
| 2.0294 |
| 2.0310 |
| 2.0654 |
| 2.0682 |
| 2.0596 |
| 2.1372 |
| 2.1726 |
| 2.1738 |
| 2.2367 |
| 2.2047 |
| 2.2085 |
| 2.2755 |
| 2.2584 |
| 2.2847 |
| 2.2918 |
| 1.6945 |
| 1.7106 |
| 1.7125 |
| 1.7267 |
| 1.7419 |
| 1.7553 |
| 1.7671 |
| 1.7859 |
| 1.7985 |
| 1.8122 |
| 1.8340 |
| 1.8335 |
| 1.8487 |
| 1.8555 |
| 1.8651 |
| 1.8792 |
| 1.8800 |
| 1.8403 |
| 1.8818 |
| 1.8747 |
| 1.8322 |
| 1.8441 |
| 1.8559 |
| 1.8627 |
| 1.8637 |
| 1.6871 |
| 1.7003 |
| 1.7158 |
| 1.3350 |
| 1.3412 |
| 1.3475 |
| 1.3545 |
| 1.3485 |
| 1.3585 |
| 1.3514 |
| 1.3589 |
| 1.3547 |
| 1.3710 |
| 1.3794 |
| 1.3894 |
| 1.4008 |
| 1.4140 |
| 1.4192 |
| 1.4187 |
| 1.4289 |
| 1.4370 |
| 1.4439 |
| 1.4404 |
| 1.4563 |
| 1.4593 |
| 1.4707 |
| 1.4868 |
| 1.4756 |
| 1.5044 |
| 1.5031 |
| 1.5288 |
| 1.5009 |
| 1.5589 |
| 1.6023 |
| 1.6560 |
| 1.6650 |
| 1.3985 |
| 1.4076 |
| 1.4111 |
| 1.4209 |
| 1.4268 |
| 1.4309 |
| 1.4345 |
| 1.4372 |
| 1.4386 |
| 1.4430 |
| 1.4442 |
| 1.4464 |
| 1.4513 |
| 1.5092 |
| 1.5411 |
| 1.5727 |
| 1.6110 |
| 1.6508 |
| 1.6580 |
| 1.6350 |
| 1.6430 |
| 1.7025 |
| 1.7232 |
| 1.7070 |
| 1.7092 |
| 1.7196 |
| 1.7241 |
| 1.7354 |
| 1.7395 |
| 1.7525 |
| 1.7434 |
| 1.7373 |
| 1.7519 |
| 1.7691 |
| 1.7781 |
| 1.7729 |
| 1.7690 |
| 1.7780 |
| 1.7608 |
| 1.7507 |
| 1.7074 |
| 1.7259 |
| 1.7328 |
| 1.7537 |
| 1.7425 |
| 1.7589 |
| 1.7787 |
| 1.8007 |
| 1.8153 |
| 1.8142 |
| 1.8064 |
| 1.8242 |
| 1.8366 |
| 1.8207 |
| 1.8329 |
| 1.8451 |
| 1.8379 |
| 1.8484 |
| 1.8420 |
| 1.8513 |
| 1.8638 |
| 1.8668 |
| 1.8685 |
| 1.8696 |
| 1.8624 |
| 1.8631 |
| 1.8652 |
| 1.8717 |
| 1.8663 |
| 1.8689 |
| 1.8701 |
| 1.8729 |
| 1.8785 |
| 1.8894 |
| 1.8837 |
| 1.8858 |
| 1.8951 |
| 1.8945 |
| 1.8933 |
| 1.9025 |
| 1.9068 |
| 1.8982 |
| 1.9132 |
| 1.9116 |
| 1.9242 |
| 1.9344 |
| 1.9320 |
| 1.9443 |
| 1.9464 |
| 1.9591 |
| 1.9512 |
| 1.9678 |
| 1.9592 |
| 1.9647 |
| 1.9591 |
| 1.9640 |
| 1.9624 |
| 1.9736 |
| 1.9875 |
| 1.9963 |
| 1.9914 |
| 1.9967 |
| 2.0010 |
| 1.9883 |
| 2.0031 |
| 2.0082 |
| 2.0008 |
| 2.0158 |
| 2.0002 |
| 2.0064 |
| 2.0064 |
| 2.0327 |
| 2.0285 |
| 2.0300 |
| 2.0367 |
| 2.0445 |
| 2.0318 |
| 2.0478 |
| 2.0607 |
| 2.0547 |
| 2.0808 |
| 2.0615 |
| 2.0642 |
| 2.0712 |
| 2.0784 |
| 2.0829 |
| 2.0974 |
| 2.0800 |
| 2.0944 |
| 2.0669 |
| 2.0923 |
| 2.1031 |
| 2.0984 |
| 2.1016 |
| 2.1068 |
| 2.1089 |
| 2.1128 |
| 2.1303 |
| 2.1482 |
| 2.1470 |
| 2.1323 |
| 2.1507 |
| 2.1545 |
| 2.1755 |
| 2.1783 |
| 2.1831 |
| 2.1829 |
| 2.1926 |
| 2.1890 |
| 2.1838 |
| 2.1928 |
| 2.1993 |
| 2.1960 |
| 2.1960 |
| 2.2017 |
| 2.2048 |
| 2.2179 |
| 2.2255 |
| 2.2251 |
| 2.2319 |
| 2.2391 |
| 2.2403 |
| 2.2521 |
| 2.2496 |
| 2.2562 |
| 2.2646 |
| 2.2657 |
| 2.2825 |
| 2.2755 |
| 2.2858 |
| 2.2896 |
| 2.3049 |
| 2.3038 |
| 2.2765 |
| 2.2993 |
| 2.3039 |
| 2.3165 |
| 2.3225 |
| 2.3131 |
| 2.3027 |
| 2.3326 |
| 2.3194 |
| 2.3160 |
| 2.3382 |
| 2.3303 |
| 2.3437 |
| 2.3765 |
| 2.3676 |
| 2.3570 |
| 2.4218 |
| 2.3914 |
| 2.3726 |
| 2.3606 |
| 2.3950 |
| 2.3930 |
| 2.3934 |
| 2.4419 |
| 2.4404 |
| 2.4177 |
| 2.4154 |
| 2.4021 |
| 2.4074 |
| 2.4188 |
| 2.4377 |
| 2.4224 |
| 2.4201 |
| 2.3933 |
| 2.4615 |
| 2.4476 |
| 2.5159 |
| 2.5010 |
| 2.5196 |
| 2.5422 |
| 2.5535 |
| 2.5666 |
| 2.5601 |
| 2.5068 |
| 2.4856 |
| 2.4841 |
| 2.5187 |
| 2.5038 |
| 2.5089 |
| 2.5162 |
| 2.5066 |
| 2.5119 |
| 2.5335 |
| 2.5259 |
| 2.5099 |
| 2.5025 |
| 2.5247 |
| 2.5161 |
| 2.5389 |
| 2.5469 |
| 2.5314 |
| 2.5408 |
| 2.5204 |
| 2.5452 |
| 2.5400 |
| 2.5436 |
| 2.5488 |
| 2.5307 |
| 2.5364 |
| 2.5177 |
| 2.5283 |
| 2.5581 |
| 2.5276 |
| 2.5262 |
| 2.5779 |
| 2.5230 |
| 2.5384 |
| 2.5327 |
| 2.5490 |
| 2.5098 |
| 2.5321 |
| 2.5157 |
| 2.5113 |
| 2.5079 |
| 2.5403 |
| 2.5423 |
| 2.5455 |
| 2.4689 |
| 2.4968 |
| 2.5174 |
| 2.4926 |
| 2.4889 |
| 2.4365 |
| 2.4543 |
| 2.4358 |
| 2.4339 |
| 2.3961 |
| 2.4298 |
| 2.4186 |
| 2.4094 |
| 2.4088 |
| 2.4012 |
| 2.4211 |
| 2.4363 |
| 2.4011 |
| 2.4361 |
| 2.4393 |
| 2.4328 |
| 2.4235 |
| 2.4624 |
| 2.2791 |
| 2.3073 |
| 2.3115 |
| 2.4661 |
| 2.4703 |
| 2.4772 |
| 2.5003 |
| 2.5142 |
| 2.4836 |
| 2.5059 |
| 2.5105 |
| 2.5389 |
| 2.5141 |
| 2.5013 |
| 2.5249 |
| 2.5447 |
| 2.5540 |
| 2.5573 |
| 2.5783 |
| 2.5734 |
| 2.5053 |
| 2.5460 |
| 2.5752 |
| 2.5669 |
| 2.5734 |
| 2.5911 |
| 2.5857 |
| 2.5857 |
| 2.5322 |
| 2.4960 |
| 2.4864 |
| 2.5213 |
| 2.4374 |
| 2.3754 |
| 2.4399 |
| 2.3596 |
| 2.4118 |
| 2.3445 |
| 2.3357 |
| 2.3807 |
| 2.3124 |
| 2.2936 |
| 2.2568 |
| 2.2067 |
| 2.2158 |
| 2.2312 |
| 2.1895 |
| 2.1719 |
| 2.1321 |
| 2.1142 |
| 2.1219 |
| 2.1022 |
| 2.1370 |
| 2.1154 |
| 2.1940 |
| 2.1249 |
| 2.1451 |
| 2.1451 |
| 2.1610 |
| 2.1897 |
| 2.1179 |
| 2.1361 |
| 2.1427 |
| 2.1845 |
| 2.1442 |
| 2.1807 |
| 2.1813 |
| 2.1566 |
| 2.1717 |
| 2.1781 |
| 2.1659 |
| 2.1389 |
| 2.1647 |
| 2.1560 |
| 2.1563 |
| 2.1528 |
| 2.1670 |
| 2.1795 |
| 2.2022 |
| 2.2197 |
| 2.2037 |
| 2.2185 |
| 2.1994 |
| 2.2170 |
| 2.2159 |
| 2.2112 |
| 2.2376 |
| 2.2212 |
| 2.2941 |
| 2.2252 |
| 2.2444 |
| 2.2386 |
| 2.2496 |
| 2.2413 |
| 2.2469 |
| 2.2293 |
| 2.2244 |
| 2.2235 |
| 2.2308 |
| 2.2147 |
| 2.2285 |
| 2.2388 |
| 2.2001 |
| 2.2004 |
| 2.2619 |
| 2.2568 |
| 2.2323 |
| 2.2440 |
| 2.2472 |
| 2.2495 |
| 2.2583 |
| 2.2691 |
| 2.2658 |
| 2.2887 |
| 2.2593 |
| 2.2786 |
| 2.2957 |
| 2.3031 |
| 2.2791 |
| 2.2654 |
| 2.2617 |
| 2.2898 |
| 2.2912 |
| 2.2867 |
| 2.2828 |
| 2.2934 |
| 2.3015 |
| 2.3054 |
| 2.3037 |
| 2.2922 |
| 2.3261 |
| 2.3311 |
| 2.3216 |
| 2.3251 |
| 2.3269 |
| 2.2928 |
| 2.2929 |
| 2.3036 |
| 2.3198 |
| 2.3055 |
| 2.3050 |
| 2.3243 |
| 2.3363 |
| 2.3397 |
| 2.3010 |
| 2.3009 |
| 2.3050 |
| 2.3307 |
| 2.3205 |
| 2.3129 |
| 2.3196 |
| 2.3442 |
| 2.3457 |
| 2.3562 |
| 2.3462 |
| 2.3494 |
| 2.3526 |
| 2.3529 |
| 2.3522 |
| 2.3541 |
| 2.3553 |
| 2.3535 |
| 2.3581 |
| 2.3586 |
| 2.3733 |
| 2.3752 |
| 2.3790 |
| 2.3854 |
| 2.3793 |
| 2.3829 |
| 2.3994 |
| 2.3893 |
| 2.3936 |
| 2.3926 |
| 2.3935 |
| 2.3936 |
| 2.3983 |
| 2.3985 |
| 2.3985 |
| 2.3992 |
| 2.4003 |
| 2.4037 |
| 2.4083 |
| 2.4092 |
| 2.4130 |
| 2.4140 |
| 2.4157 |
| 2.4143 |
| 2.4169 |
| 2.4168 |
| 2.4211 |
| 2.4236 |
| 2.4224 |
| 2.4254 |
| 2.4041 |
| 2.4304 |
| 2.1699 |
| 1.9391 |
| 1.9353 |
| 1.9331 |
| 1.9383 |
| 1.9395 |
| 1.9388 |
| 1.9369 |
| 1.9385 |
| 1.9399 |
| 1.9437 |
| 1.9383 |
| 1.9660 |
| 1.9437 |
| 1.9434 |
| 1.9522 |
| 1.9320 |
| 2.1474 |
| 2.1181 |
| 2.0717 |
| 2.0728 |
| 2.0669 |
| 2.0598 |
| 2.0875 |
| 1.9620 |
| 1.9660 |
| 2.0419 |
| 2.0466 |
| 2.0386 |
| 2.0545 |
| 2.0730 |
| 2.1052 |
| 2.0769 |
| 2.0711 |
| 2.0833 |
| 2.0344 |
| 1.9969 |
| 2.0461 |
| 2.0195 |
| 2.0118 |
| 2.0258 |
| 2.0187 |
| 2.0286 |
| 2.2932 |
| 2.2782 |
| 2.3222 |
| 2.3284 |
| 2.3254 |
| 2.2869 |
| 2.2388 |
| 2.3791 |
| 2.3986 |
| 2.3530 |
| 2.3210 |
| 2.3442 |
| 2.3405 |
| 2.3116 |
| 2.2815 |
| 2.2796 |
| 2.2674 |
| 2.2439 |
| 2.2953 |
| 2.3003 |
| 2.2717 |
| 2.3168 |
| 2.3475 |
| 2.3606 |
| 2.3794 |
| 2.3473 |
| 2.3436 |
| 2.2701 |
| 2.2709 |
| 2.2710 |
| 2.2559 |
| 2.3556 |
| 2.3597 |
| 2.3540 |
| 2.3242 |
| 2.3076 |
| 2.2864 |
| 2.2714 |
| 2.2500 |
| 2.2835 |
| 2.2669 |
| 2.2649 |
| 2.2724 |
| 2.2728 |
| 2.2767 |
| 2.2812 |
| 2.2822 |
| 2.2859 |
| 2.3109 |
| 2.3121 |
| 2.3240 |
| 2.3902 |
| 2.2984 |
| 2.3269 |
| 2.3266 |
| 2.3999 |
| 2.4040 |
| 2.3593 |
| 2.3796 |
| 2.3765 |
| 2.3767 |
| 2.3772 |
| 2.3821 |
| 2.3829 |
| 2.3465 |
| 2.3812 |
| 2.3890 |
| 2.4088 |
| 2.4130 |
| 2.3994 |
| 2.5151 |
| 2.4245 |
| 2.4139 |
| 2.4257 |
| 2.4210 |
| 2.4908 |
| 2.5899 |
| 2.4883 |
| 2.4870 |
| 2.4974 |
| 2.5013 |
| 2.4988 |
| 2.5028 |