ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /SLL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 2.5978 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 0.7765 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / UZS

Date UZS/SLL
1.7540
1.7409
1.7446
1.7428
1.7490
1.7503
1.7521
1.7595
1.7470
1.7426
1.7267
1.7475
1.7337
1.7328
1.7305
1.7223
1.7141
1.7208
1.7337
1.7186
1.7188
1.7214
1.7154
1.7066
1.7128
1.7380
1.7535
1.7277
1.7493
1.7409
1.7471
1.7313
1.7488
1.7576
1.7472
1.7423
1.7446
1.7506
1.7297
1.7310
1.7259
1.7382
1.7294
1.6986
1.6880
1.6790
1.6837
1.6980
1.6735
1.6569
1.6494
1.6651
1.6659
1.6575
1.6696
1.6570
1.6792
1.6473
1.6412
1.6406
1.6234
1.6231
1.6274
1.6167
1.6193
1.6237
1.6156
1.6189
1.6210
1.6183
1.6195
1.6195
1.6022
1.6252
1.6153
1.6149
1.6137
1.6170
1.6153
1.6157
1.6202
1.6260
1.6233
1.6297
1.6280
1.6327
1.6344
1.6350
1.6350
1.6376
1.6385
1.6360
1.6405
1.6406
1.6482
1.6477
1.6439
1.6506
1.6591
1.6527
1.6567
1.6583
1.6671
1.6638
1.6610
1.6599
1.6632
1.6698
1.6626
1.6577
1.6579
1.6628
1.6505
1.6501
1.6496
1.6546
1.6656
1.6489
1.6550
1.6575
1.6596
1.6633
1.6653
1.6748
1.6737
1.6792
1.6988
1.6988
1.6967
1.6941
1.6916
1.7004
1.6965
1.6947
1.6902
1.6931
1.7003
1.7064
1.7038
1.7074
1.7061
1.7085
1.7174
1.7157
1.7170
1.7221
1.7182
1.7164
1.7238
1.7264
1.7293
1.7369
1.7341
1.7360
1.7972
1.8038
1.5244
1.5248
1.5268
1.5288
1.5371
1.5383
1.5434
1.5456
1.5471
1.5421
1.5455
1.5435
1.5509
1.5510
1.5426
1.5459
1.5528
1.5564
1.5602
1.5578
1.5576
1.5589
1.5640
1.5574
1.5645
1.5706
1.5767
1.5644
1.5682
1.5661
1.5724
1.5765
1.5773
1.5830
1.5500
1.5285
1.4950
1.2584
1.2619
1.2634
1.2715
1.2726
1.2537
1.2576
1.2611
1.2592
1.2639
1.2553
1.2540
1.2379
1.2389
1.2144
1.2143
1.1986
1.1930
1.1816
1.1684
1.1617
1.1504
1.1357
1.1902
1.0925
1.0152
1.0486
1.0544
1.0576
1.0571
1.0566
1.0527
1.0566
1.0487
1.0495
1.0466
1.0411
1.0458
1.0410
1.0402
1.0335
1.0306
1.0213
1.0212
1.0157
1.0100
0.9995
0.9890
0.9916
0.9896
0.9851
0.9778
0.9678
0.9656
0.9684
0.9657
0.9598
0.9638
0.9620
0.9620
0.9688
0.9655
0.9686
0.9695
0.9668
0.9735
0.9804
0.9691
0.9669
0.9693
0.9707
0.9715
0.9698
0.9710
0.9753
0.9769
0.9765
0.9748
0.9703
0.9728
0.9696
0.9675
0.9694
0.9707
0.9686
0.9684
0.9731
0.9752
0.9666
0.9641
0.9646
0.9789
0.9802
0.9751
0.9985
0.9747
0.9648
0.9636
0.9625
0.9609
0.9503
0.9503
0.9526
0.9568
0.9587
0.9630
0.9642
0.9635
0.9625
0.9603
0.9613
0.9554
0.9564
0.9583
0.9545
0.9547
0.9566
0.9585
0.9612
0.9610
0.9624
0.9724
0.9716
0.9589
0.9577
0.9675
1.0194
0.7928
0.7952
0.8026
0.7998
0.7992
0.8000
0.7990
0.7969
0.7979
0.7863
0.7831
0.7848
0.7840
0.7876
0.7866
0.7864
0.7857
0.7851
0.7821
0.7823
0.7829
0.7853
0.7865
0.7858
0.7866
0.7815
0.7833
0.7806
0.7845
0.7840
1.0006
0.7777
0.9919
1.0164
0.8221
0.8249
0.8237
0.8290
0.8215
0.8203
0.8199
0.9813
0.9850
0.9850
0.9891
0.9905
0.9922
0.9930
0.9933
0.9935
0.9918
0.9926
0.9938
0.9977
0.9994
1.0013
1.0010
0.9999
0.9987
0.9996
0.9991
0.9997
1.0000
1.0047
1.0049
1.0064
1.0053
1.0065
1.0086
1.0102
1.0101
1.0118
1.0142
1.0174
1.0175
1.0193
1.0215
1.0241
1.0255
1.0377
1.0426
1.0668
1.0718
1.0718
1.0755
1.0764
0.8398
0.8396
0.8357
0.8364
0.8076
0.8042
0.8021
0.8000
0.7975
0.9857
0.9797
0.9774
0.9718
0.9702
0.9557
0.9611
0.9481
0.9474
0.9579
0.9537
0.9415
0.9413
0.9395
0.9386
0.9386
0.9381
0.9350
0.9344
0.9404
0.9389
0.9424
0.9406
0.9444
0.9493
0.9428
0.9450
0.9404
0.9420
0.9439
0.9486
0.9448
0.9461
0.9488
0.9487
0.9512
0.9415
0.9324
0.9342
0.9265
1.7885
1.8088
1.8261
1.8146
1.8441
1.8420
1.8600
1.8741
1.8723
1.8830
1.9148
1.9012
1.9078
1.9588
1.9665
1.9719
1.9654
1.9939
2.0017
2.0138
2.0294
2.0310
2.0654
2.0682
2.0596
2.1372
2.1726
2.1738
2.2367
2.2047
2.2085
2.2755
2.2584
2.2847
2.2918
1.6945
1.7106
1.7125
1.7267
1.7419
1.7553
1.7671
1.7859
1.7985
1.8122
1.8340
1.8335
1.8487
1.8555
1.8651
1.8792
1.8800
1.8403
1.8818
1.8747
1.8322
1.8441
1.8559
1.8627
1.8637
1.6871
1.7003
1.7158
1.3350
1.3412
1.3475
1.3545
1.3485
1.3585
1.3514
1.3589
1.3547
1.3710
1.3794
1.3894
1.4008
1.4140
1.4192
1.4187
1.4289
1.4370
1.4439
1.4404
1.4563
1.4593
1.4707
1.4868
1.4756
1.5044
1.5031
1.5288
1.5009
1.5589
1.6023
1.6560
1.6650
1.3985
1.4076
1.4111
1.4209
1.4268
1.4309
1.4345
1.4372
1.4386
1.4430
1.4442
1.4464
1.4513
1.5092
1.5411
1.5727
1.6110
1.6508
1.6580
1.6350
1.6430
1.7025
1.7232
1.7070
1.7092
1.7196
1.7241
1.7354
1.7395
1.7525
1.7434
1.7373
1.7519
1.7691
1.7781
1.7729
1.7690
1.7780
1.7608
1.7507
1.7074
1.7259
1.7328
1.7537
1.7425
1.7589
1.7787
1.8007
1.8153
1.8142
1.8064
1.8242
1.8366
1.8207
1.8329
1.8451
1.8379
1.8484
1.8420
1.8513
1.8638
1.8668
1.8685
1.8696
1.8624
1.8631
1.8652
1.8717
1.8663
1.8689
1.8701
1.8729
1.8785
1.8894
1.8837
1.8858
1.8951
1.8945
1.8933
1.9025
1.9068
1.8982
1.9132
1.9116
1.9242
1.9344
1.9320
1.9443
1.9464
1.9591
1.9512
1.9678
1.9592
1.9647
1.9591
1.9640
1.9624
1.9736
1.9875
1.9963
1.9914
1.9967
2.0010
1.9883
2.0031
2.0082
2.0008
2.0158
2.0002
2.0064
2.0064
2.0327
2.0285
2.0300
2.0367
2.0445
2.0318
2.0478
2.0607
2.0547
2.0808
2.0615
2.0642
2.0712
2.0784
2.0829
2.0974
2.0800
2.0944
2.0669
2.0923
2.1031
2.0984
2.1016
2.1068
2.1089
2.1128
2.1303
2.1482
2.1470
2.1323
2.1507
2.1545
2.1755
2.1783
2.1831
2.1829
2.1926
2.1890
2.1838
2.1928
2.1993
2.1960
2.1960
2.2017
2.2048
2.2179
2.2255
2.2251
2.2319
2.2391
2.2403
2.2521
2.2496
2.2562
2.2646
2.2657
2.2825
2.2755
2.2858
2.2896
2.3049
2.3038
2.2765
2.2993
2.3039
2.3165
2.3225
2.3131
2.3027
2.3326
2.3194
2.3160
2.3382
2.3303
2.3437
2.3765
2.3676
2.3570
2.4218
2.3914
2.3726
2.3606
2.3950
2.3930
2.3934
2.4419
2.4404
2.4177
2.4154
2.4021
2.4074
2.4188
2.4377
2.4224
2.4201
2.3933
2.4615
2.4476
2.5159
2.5010
2.5196
2.5422
2.5535
2.5666
2.5601
2.5068
2.4856
2.4841
2.5187
2.5038
2.5089
2.5162
2.5066
2.5119
2.5335
2.5259
2.5099
2.5025
2.5247
2.5161
2.5389
2.5469
2.5314
2.5408
2.5204
2.5452
2.5400
2.5436
2.5488
2.5307
2.5364
2.5177
2.5283
2.5581
2.5276
2.5262
2.5779
2.5230
2.5384
2.5327
2.5490
2.5098
2.5321
2.5157
2.5113
2.5079
2.5403
2.5423
2.5455
2.4689
2.4968
2.5174
2.4926
2.4889
2.4365
2.4543
2.4358
2.4339
2.3961
2.4298
2.4186
2.4094
2.4088
2.4012
2.4211
2.4363
2.4011
2.4361
2.4393
2.4328
2.4235
2.4624
2.2791
2.3073
2.3115
2.4661
2.4703
2.4772
2.5003
2.5142
2.4836
2.5059
2.5105
2.5389
2.5141
2.5013
2.5249
2.5447
2.5540
2.5573
2.5783
2.5734
2.5053
2.5460
2.5752
2.5669
2.5734
2.5911
2.5857
2.5857
2.5322
2.4960
2.4864
2.5213
2.4374
2.3754
2.4399
2.3596
2.4118
2.3445
2.3357
2.3807
2.3124
2.2936
2.2568
2.2067
2.2158
2.2312
2.1895
2.1719
2.1321
2.1142
2.1219
2.1022
2.1370
2.1154
2.1940
2.1249
2.1451
2.1451
2.1610
2.1897
2.1179
2.1361
2.1427
2.1845
2.1442
2.1807
2.1813
2.1566
2.1717
2.1781
2.1659
2.1389
2.1647
2.1560
2.1563
2.1528
2.1670
2.1795
2.2022
2.2197
2.2037
2.2185
2.1994
2.2170
2.2159
2.2112
2.2376
2.2212
2.2941
2.2252
2.2444
2.2386
2.2496
2.2413
2.2469
2.2293
2.2244
2.2235
2.2308
2.2147
2.2285
2.2388
2.2001
2.2004
2.2619
2.2568
2.2323
2.2440
2.2472
2.2495
2.2583
2.2691
2.2658
2.2887
2.2593
2.2786
2.2957
2.3031
2.2791
2.2654
2.2617
2.2898
2.2912
2.2867
2.2828
2.2934
2.3015
2.3054
2.3037
2.2922
2.3261
2.3311
2.3216
2.3251
2.3269
2.2928
2.2929
2.3036
2.3198
2.3055
2.3050
2.3243
2.3363
2.3397
2.3010
2.3009
2.3050
2.3307
2.3205
2.3129
2.3196
2.3442
2.3457
2.3562
2.3462
2.3494
2.3526
2.3529
2.3522
2.3541
2.3553
2.3535
2.3581
2.3586
2.3733
2.3752
2.3790
2.3854
2.3793
2.3829
2.3994
2.3893
2.3936
2.3926
2.3935
2.3936
2.3983
2.3985
2.3985
2.3992
2.4003
2.4037
2.4083
2.4092
2.4130
2.4140
2.4157
2.4143
2.4169
2.4168
2.4211
2.4236
2.4224
2.4254
2.4041
2.4304
2.1699
1.9391
1.9353
1.9331
1.9383
1.9395
1.9388
1.9369
1.9385
1.9399
1.9437
1.9383