ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /SLL ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 2.6293 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.7765 ลีโอนเซียร์ราลีโอน
Date | UZS/SLL |
---|---|
1.6501 | |
1.6496 | |
1.6546 | |
1.6656 | |
1.6489 | |
1.6550 | |
1.6575 | |
1.6596 | |
1.6633 | |
1.6653 | |
1.6748 | |
1.6737 | |
1.6792 | |
1.6988 | |
1.6988 | |
1.6967 | |
1.6941 | |
1.6916 | |
1.7004 | |
1.6965 | |
1.6947 | |
1.6902 | |
1.6931 | |
1.7003 | |
1.7064 | |
1.7038 | |
1.7074 | |
1.7061 | |
1.7085 | |
1.7174 | |
1.7157 | |
1.7170 | |
1.7221 | |
1.7182 | |
1.7164 | |
1.7238 | |
1.7264 | |
1.7293 | |
1.7369 | |
1.7341 | |
1.7360 | |
1.7972 | |
1.8038 | |
1.5244 | |
1.5248 | |
1.5268 | |
1.5288 | |
1.5371 | |
1.5383 | |
1.5434 | |
1.5456 | |
1.5471 | |
1.5421 | |
1.5455 | |
1.5435 | |
1.5509 | |
1.5510 | |
1.5426 | |
1.5459 | |
1.5528 | |
1.5564 | |
1.5602 | |
1.5578 | |
1.5576 | |
1.5589 | |
1.5640 | |
1.5574 | |
1.5645 | |
1.5706 | |
1.5767 | |
1.5644 | |
1.5682 | |
1.5661 | |
1.5724 | |
1.5765 | |
1.5773 | |
1.5830 | |
1.5500 | |
1.5285 | |
1.4950 | |
1.2584 | |
1.2619 | |
1.2634 | |
1.2715 | |
1.2726 | |
1.2537 | |
1.2576 | |
1.2611 | |
1.2592 | |
1.2639 | |
1.2553 | |
1.2540 | |
1.2379 | |
1.2389 | |
1.2144 | |
1.2143 | |
1.1986 | |
1.1930 | |
1.1816 | |
1.1684 | |
1.1617 | |
1.1504 | |
1.1357 | |
1.1902 | |
1.0925 | |
1.0152 | |
1.0486 | |
1.0544 | |
1.0576 | |
1.0571 | |
1.0566 | |
1.0527 | |
1.0566 | |
1.0487 | |
1.0495 | |
1.0466 | |
1.0411 | |
1.0458 | |
1.0410 | |
1.0402 | |
1.0335 | |
1.0306 | |
1.0213 | |
1.0212 | |
1.0157 | |
1.0100 | |
0.9995 | |
0.9890 | |
0.9916 | |
0.9896 | |
0.9851 | |
0.9778 | |
0.9678 | |
0.9656 | |
0.9684 | |
0.9657 | |
0.9598 | |
0.9638 | |
0.9620 | |
0.9620 | |
0.9688 | |
0.9655 | |
0.9686 | |
0.9695 | |
0.9668 | |
0.9735 | |
0.9804 | |
0.9691 | |
0.9669 | |
0.9693 | |
0.9707 | |
0.9715 | |
0.9698 | |
0.9710 | |
0.9753 | |
0.9769 | |
0.9765 | |
0.9748 | |
0.9703 | |
0.9728 | |
0.9696 | |
0.9675 | |
0.9694 | |
0.9707 | |
0.9686 | |
0.9684 | |
0.9731 | |
0.9752 | |
0.9666 | |
0.9641 | |
0.9646 | |
0.9789 | |
0.9802 | |
0.9751 | |
0.9985 | |
0.9747 | |
0.9648 | |
0.9636 | |
0.9625 | |
0.9609 | |
0.9503 | |
0.9503 | |
0.9526 | |
0.9568 | |
0.9587 | |
0.9630 | |
0.9642 | |
0.9635 | |
0.9625 | |
0.9603 | |
0.9613 | |
0.9554 | |
0.9564 | |
0.9583 | |
0.9545 | |
0.9547 | |
0.9566 | |
0.9585 | |
0.9612 | |
0.9610 | |
0.9624 | |
0.9724 | |
0.9716 | |
0.9589 | |
0.9577 | |
0.9675 | |
1.0194 | |
0.7928 | |
0.7952 | |
0.8026 | |
0.7998 | |
0.7992 | |
0.8000 | |
0.7990 | |
0.7969 | |
0.7979 | |
0.7863 | |
0.7831 | |
0.7848 | |
0.7840 | |
0.7876 | |
0.7866 | |
0.7864 | |
0.7857 | |
0.7851 | |
0.7821 | |
0.7823 | |
0.7829 | |
0.7853 | |
0.7865 | |
0.7858 | |
0.7866 | |
0.7815 | |
0.7833 | |
0.7806 | |
0.7845 | |
0.7840 | |
1.0006 | |
0.7777 | |
0.9919 | |
1.0164 | |
0.8221 | |
0.8249 | |
0.8237 | |
0.8290 | |
0.8215 | |
0.8203 | |
0.8199 | |
0.9813 | |
0.9850 | |
0.9850 | |
0.9891 | |
0.9905 | |
0.9922 | |
0.9930 | |
0.9933 | |
0.9935 | |
0.9918 | |
0.9926 | |
0.9938 | |
0.9977 | |
0.9994 | |
1.0013 | |
1.0010 | |
0.9999 | |
0.9987 | |
0.9996 | |
0.9991 | |
0.9997 | |
1.0000 | |
1.0047 | |
1.0049 | |
1.0064 | |
1.0053 | |
1.0065 | |
1.0086 | |
1.0102 | |
1.0101 | |
1.0118 | |
1.0142 | |
1.0174 | |
1.0175 | |
1.0193 | |
1.0215 | |
1.0241 | |
1.0255 | |
1.0377 | |
1.0426 | |
1.0668 | |
1.0718 | |
1.0718 | |
1.0755 | |
1.0764 | |
0.8398 | |
0.8396 | |
0.8357 | |
0.8364 | |
0.8076 | |
0.8042 | |
0.8021 | |
0.8000 | |
0.7975 | |
0.9857 | |
0.9797 | |
0.9774 | |
0.9718 | |
0.9702 | |
0.9557 | |
0.9611 | |
0.9481 | |
0.9474 | |
0.9579 | |
0.9537 | |
0.9415 | |
0.9413 | |
0.9395 | |
0.9386 | |
0.9386 | |
0.9381 | |
0.9350 | |
0.9344 | |
0.9404 | |
0.9389 | |
0.9424 | |
0.9406 | |
0.9444 | |
0.9493 | |
0.9428 | |
0.9450 | |
0.9404 | |
0.9420 | |
0.9439 | |
0.9486 | |
0.9448 | |
0.9461 | |
0.9488 | |
0.9487 | |
0.9512 | |
0.9415 | |
0.9324 | |
0.9342 | |
0.9265 | |
1.7885 | |
1.8088 | |
1.8261 | |
1.8146 | |
1.8441 | |
1.8420 | |
1.8600 | |
1.8741 | |
1.8723 | |
1.8830 | |
1.9148 | |
1.9012 | |
1.9078 | |
1.9588 | |
1.9665 | |
1.9719 | |
1.9654 | |
1.9939 | |
2.0017 | |
2.0138 | |
2.0294 | |
2.0310 | |
2.0654 | |
2.0682 | |
2.0596 | |
2.1372 | |
2.1726 | |
2.1738 | |
2.2367 | |
2.2047 | |
2.2085 | |
2.2755 | |
2.2584 | |
2.2847 | |
2.2918 | |
1.6945 | |
1.7106 | |
1.7125 | |
1.7267 | |
1.7419 | |
1.7553 | |
1.7671 | |
1.7859 | |
1.7985 | |
1.8122 | |
1.8340 | |
1.8335 | |
1.8487 | |
1.8555 | |
1.8651 | |
1.8792 | |
1.8800 | |
1.8403 | |
1.8818 | |
1.8747 | |
1.8322 | |
1.8441 | |
1.8559 | |
1.8627 | |
1.8637 | |
1.6871 | |
1.7003 | |
1.7158 | |
1.3350 | |
1.3412 | |
1.3475 | |
1.3545 | |
1.3485 | |
1.3585 | |
1.3514 | |
1.3589 | |
1.3547 | |
1.3710 | |
1.3794 | |
1.3894 | |
1.4008 | |
1.4140 | |
1.4192 | |
1.4187 | |
1.4289 | |
1.4370 | |
1.4439 | |
1.4404 | |
1.4563 | |
1.4593 | |
1.4707 | |
1.4868 | |
1.4756 | |
1.5044 | |
1.5031 | |
1.5288 | |
1.5009 | |
1.5589 | |
1.6023 | |
1.6560 | |
1.6650 | |
1.3985 | |
1.4076 | |
1.4111 | |
1.4209 | |
1.4268 | |
1.4309 | |
1.4345 | |
1.4372 | |
1.4386 | |
1.4430 | |
1.4442 | |
1.4464 | |
1.4513 | |
1.5092 | |
1.5411 | |
1.5727 | |
1.6110 | |
1.6508 | |
1.6580 | |
1.6350 | |
1.6430 | |
1.7025 | |
1.7232 | |
1.7070 | |
1.7092 | |
1.7196 | |
1.7241 | |
1.7354 | |
1.7395 | |
1.7525 | |
1.7434 | |
1.7373 | |
1.7519 | |
1.7691 | |
1.7781 | |
1.7729 | |
1.7690 | |
1.7780 | |
1.7608 | |
1.7507 | |
1.7074 | |
1.7259 | |
1.7328 | |
1.7537 | |
1.7425 | |
1.7589 | |
1.7787 | |
1.8007 | |
1.8153 | |
1.8142 | |
1.8064 | |
1.8242 | |
1.8366 | |
1.8207 | |
1.8329 | |
1.8451 | |
1.8379 | |
1.8484 | |
1.8420 | |
1.8513 | |
1.8638 | |
1.8668 | |
1.8685 | |
1.8696 | |
1.8624 | |
1.8631 | |
1.8652 | |
1.8717 | |
1.8663 | |
1.8689 | |
1.8701 | |
1.8729 | |
1.8785 | |
1.8894 | |
1.8837 | |
1.8858 | |
1.8951 | |
1.8945 | |
1.8933 | |
1.9025 | |
1.9068 | |
1.8982 | |
1.9132 | |
1.9116 | |
1.9242 | |
1.9344 | |
1.9320 | |
1.9443 | |
1.9464 | |
1.9591 | |
1.9512 | |
1.9678 | |
1.9592 | |
1.9647 | |
1.9591 | |
1.9640 | |
1.9624 | |
1.9736 | |
1.9875 | |
1.9963 | |
1.9914 | |
1.9967 | |
2.0010 | |
1.9883 | |
2.0031 | |
2.0082 | |
2.0008 | |
2.0158 | |
2.0002 | |
2.0064 | |
2.0064 | |
2.0327 | |
2.0285 | |
2.0300 | |
2.0367 | |
2.0445 | |
2.0318 | |
2.0478 | |
2.0607 | |
2.0547 | |
2.0808 | |
2.0615 | |
2.0642 | |
2.0712 | |
2.0784 | |
2.0829 | |
2.0974 | |
2.0800 | |
2.0944 | |
2.0669 | |
2.0923 | |
2.1031 | |
2.0984 | |
2.1016 | |
2.1068 | |
2.1089 | |
2.1128 | |
2.1303 | |
2.1482 | |
2.1470 | |
2.1323 | |
2.1507 | |
2.1545 | |
2.1755 | |
2.1783 | |
2.1831 | |
2.1829 | |
2.1926 | |
2.1890 | |
2.1838 | |
2.1928 | |
2.1993 | |
2.1960 | |
2.1960 | |
2.2017 | |
2.2048 | |
2.2179 | |
2.2255 | |
2.2251 | |
2.2319 | |
2.2391 | |
2.2403 | |
2.2521 | |
2.2496 | |
2.2562 | |
2.2646 | |
2.2657 | |
2.2825 | |
2.2755 | |
2.2858 | |
2.2896 | |
2.3049 | |
2.3038 | |
2.2765 | |
2.2993 | |
2.3039 | |
2.3165 | |
2.3225 | |
2.3131 | |
2.3027 | |
2.3326 | |
2.3194 | |
2.3160 | |
2.3382 | |
2.3303 | |
2.3437 | |
2.3765 | |
2.3676 | |
2.3570 | |
2.4218 | |
2.3914 | |
2.3726 | |
2.3606 | |
2.3950 | |
2.3930 | |
2.3934 | |
2.4419 | |
2.4404 | |
2.4177 | |
2.4154 | |
2.4021 | |
2.4074 | |
2.4188 | |
2.4377 | |
2.4224 | |
2.4201 | |
2.3933 | |
2.4615 | |
2.4476 | |
2.5159 | |
2.5010 | |
2.5196 | |
2.5422 | |
2.5535 | |
2.5666 | |
2.5601 | |
2.5068 | |
2.4856 | |
2.4841 | |
2.5187 | |
2.5038 | |
2.5089 | |
2.5162 | |
2.5066 | |
2.5119 | |
2.5335 | |
2.5259 | |
2.5099 | |
2.5025 | |
2.5247 | |
2.5161 | |
2.5389 | |
2.5469 | |
2.5314 | |
2.5408 | |
2.5204 | |
2.5452 | |
2.5400 | |
2.5436 | |
2.5488 | |
2.5307 | |
2.5364 | |
2.5177 | |
2.5283 | |
2.5581 | |
2.5276 | |
2.5262 | |
2.5779 | |
2.5230 | |
2.5384 | |
2.5327 | |
2.5490 | |
2.5098 | |
2.5321 | |
2.5157 | |
2.5113 | |
2.5079 | |
2.5403 | |
2.5423 | |
2.5455 | |
2.4689 | |
2.4968 | |
2.5174 | |
2.4926 | |
2.4889 | |
2.4365 | |
2.4543 | |
2.4358 | |
2.4339 | |
2.3961 | |
2.4298 | |
2.4186 | |
2.4094 | |
2.4088 | |
2.4012 | |
2.4211 | |
2.4363 | |
2.4011 | |
2.4361 | |
2.4393 | |
2.4328 | |
2.4235 | |
2.4624 | |
2.2791 | |
2.3073 | |
2.3115 | |
2.4661 | |
2.4703 | |
2.4772 | |
2.5003 | |
2.5142 | |
2.4836 | |
2.5059 | |
2.5105 | |
2.5389 | |
2.5141 | |
2.5013 | |
2.5249 | |
2.5447 | |
2.5540 | |
2.5573 | |
2.5783 | |
2.5734 | |
2.5053 | |
2.5460 | |
2.5752 | |
2.5669 | |
2.5734 | |
2.5911 | |
2.5857 | |
2.5857 | |
2.5322 | |
2.4960 | |
2.4864 | |
2.5213 | |
2.4374 | |
2.3754 | |
2.4399 | |
2.3596 | |
2.4118 | |
2.3445 | |
2.3357 | |
2.3807 | |
2.3124 | |
2.2936 | |
2.2568 | |
2.2067 | |
2.2158 | |
2.2312 | |
2.1895 | |
2.1719 | |
2.1321 | |
2.1142 | |
2.1219 | |
2.1022 | |
2.1370 | |
2.1154 | |
2.1940 | |
2.1249 | |
2.1451 | |
2.1451 | |
2.1610 | |
2.1897 | |
2.1179 | |
2.1361 | |
2.1427 | |
2.1845 | |
2.1442 | |
2.1807 | |
2.1813 | |
2.1566 | |
2.1717 | |
2.1781 | |
2.1659 | |
2.1389 | |
2.1647 | |
2.1560 | |
2.1563 | |
2.1528 | |
2.1670 | |
2.1795 | |
2.2022 | |
2.2197 | |
2.2037 | |
2.2185 | |
2.1994 | |
2.2170 | |
2.2159 | |
2.2112 | |
2.2376 | |
2.2212 | |
2.2941 | |
2.2252 | |
2.2444 | |
2.2386 | |
2.2496 | |
2.2413 | |
2.2469 | |
2.2293 | |
2.2244 | |
2.2235 | |
2.2308 | |
2.2147 | |
2.2285 | |
2.2388 | |
2.2001 | |
2.2004 | |
2.2619 | |
2.2568 | |
2.2323 | |
2.2440 | |
2.2472 | |
2.2495 | |
2.2583 | |
2.2691 | |
2.2658 | |
2.2887 | |
2.2593 | |
2.2786 | |
2.2957 | |
2.3031 | |
2.2791 | |
2.2654 | |
2.2617 | |
2.2898 | |
2.2912 | |
2.2867 | |
2.2828 | |
2.2934 | |
2.3015 | |
2.3054 | |
2.3037 | |
2.2922 | |
2.3261 | |
2.3311 | |
2.3216 | |
2.3251 | |
2.3269 | |
2.2928 | |
2.2929 | |
2.3036 | |
2.3198 | |
2.3055 | |
2.3050 | |
2.3243 | |
2.3363 | |
2.3397 | |
2.3010 | |
2.3009 | |
2.3050 | |
2.3307 | |
2.3205 | |
2.3129 | |
2.3196 | |
2.3442 | |
2.3457 | |
2.3562 | |
2.3462 | |
2.3494 | |
2.3526 | |
2.3529 | |
2.3522 | |
2.3541 | |
2.3553 | |
2.3535 | |
2.3581 | |
2.3586 | |
2.3733 | |
2.3752 | |
2.3790 | |
2.3854 | |
2.3793 | |
2.3829 | |
2.3994 | |
2.3893 | |
2.3936 | |
2.3926 | |
2.3935 | |
2.3936 | |
2.3983 | |
2.3985 | |
2.3985 | |
2.3992 | |
2.4003 | |
2.4037 | |
2.4083 | |
2.4092 | |
2.4130 | |
2.4140 | |
2.4157 | |
2.4143 | |
2.4169 | |
2.4168 | |
2.4211 | |
2.4236 | |
2.4224 | |
2.4254 | |
2.4041 | |
2.4304 | |
2.1699 | |
1.9391 | |
1.9353 | |
1.9331 | |
1.9383 | |
1.9395 | |
1.9388 | |
1.9369 | |
1.9385 | |
1.9399 | |
1.9437 | |
1.9383 | |
1.9660 | |
1.9437 | |
1.9434 | |
1.9522 | |
1.9320 | |
2.1474 | |
2.1181 | |
2.0717 | |
2.0728 | |
2.0669 | |
2.0598 | |
2.0875 | |
1.9620 | |
1.9660 | |
2.0419 | |
2.0466 | |
2.0386 | |
2.0545 | |
2.0730 | |
2.1052 | |
2.0769 | |
2.0711 | |
2.0833 | |
2.0344 | |
1.9969 | |
2.0461 | |
2.0195 | |
2.0118 | |
2.0258 | |
2.0187 | |
2.0286 | |
2.2932 | |
2.2782 | |
2.3222 | |
2.3284 | |
2.3254 | |
2.2869 | |
2.2388 | |
2.3791 | |
2.3986 | |
2.3530 | |
2.3210 | |
2.3442 | |
2.3405 | |
2.3116 | |
2.2815 | |
2.2796 | |
2.2674 | |
2.2439 | |
2.2953 | |
2.3003 | |
2.2717 | |
2.3168 | |
2.3475 | |
2.3606 | |
2.3794 | |
2.3473 | |
2.3436 | |
2.2701 | |
2.2709 | |
2.2710 | |
2.2559 | |
2.3556 | |
2.3597 | |
2.3540 | |
2.3242 | |
2.3076 | |
2.2864 | |
2.2714 | |
2.2500 | |
2.2835 | |
2.2669 | |
2.2649 | |
2.2724 | |
2.2728 | |
2.2767 | |
2.2812 | |
2.2822 | |
2.2859 | |
2.3109 | |
2.3121 | |
2.3240 | |
2.3902 | |
2.2984 | |
2.3269 | |
2.3266 | |
2.3999 | |
2.4040 | |
2.3593 | |
2.3796 | |
2.3765 | |
2.3767 | |
2.3772 | |
2.3821 | |
2.3829 | |
2.3465 | |
2.3812 | |
2.3890 | |
2.4088 | |
2.4130 | |
2.3994 | |
2.5151 | |
2.4245 | |
2.4139 | |
2.4257 | |
2.4210 | |
2.4908 | |
2.5899 | |
2.4883 | |
2.4870 | |
2.4974 | |
2.5013 | |
2.4988 | |
2.5028 |