Storia delle tariffe giornaliere UZS /TTD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.0063521 dollaro di Trinidad e Tobago
il minimo sul
1 sum uzbeco = 0.0005333 dollaro di Trinidad e Tobago
Date | UZS/TTD |
---|---|
0.0005347 | |
0.0005405 | |
0.0005335 | |
0.0005360 | |
0.0005338 | |
0.0005374 | |
0.0005390 | |
0.0005400 | |
0.0005429 | |
0.0005417 | |
0.0005442 | |
0.0005496 | |
0.0005497 | |
0.0005499 | |
0.0005464 | |
0.0005483 | |
0.0005501 | |
0.0005488 | |
0.0005501 | |
0.0005493 | |
0.0005482 | |
0.0005515 | |
0.0005520 | |
0.0005516 | |
0.0005531 | |
0.0005516 | |
0.0005537 | |
0.0005552 | |
0.0005558 | |
0.0005566 | |
0.0005574 | |
0.0005564 | |
0.0005550 | |
0.0005568 | |
0.0005579 | |
0.0005592 | |
0.0005631 | |
0.0005607 | |
0.0005619 | |
0.0005810 | |
0.0005841 | |
0.0005856 | |
0.0005853 | |
0.0005865 | |
0.0005876 | |
0.0005909 | |
0.0005902 | |
0.0005928 | |
0.0005920 | |
0.0005946 | |
0.0005925 | |
0.0005940 | |
0.0005901 | |
0.0005954 | |
0.0005946 | |
0.0005931 | |
0.0005947 | |
0.0005957 | |
0.0005980 | |
0.0005994 | |
0.0005989 | |
0.0005983 | |
0.0005993 | |
0.0006015 | |
0.0005988 | |
0.0006010 | |
0.0006041 | |
0.0006055 | |
0.0006012 | |
0.0006018 | |
0.0006018 | |
0.0006046 | |
0.0006060 | |
0.0006061 | |
0.0006091 | |
0.0006067 | |
0.0006082 | |
0.0006091 | |
0.0006138 | |
0.0006160 | |
0.0006159 | |
0.0006186 | |
0.0006202 | |
0.0006176 | |
0.0006214 | |
0.0006220 | |
0.0006222 | |
0.0006240 | |
0.0006197 | |
0.0006201 | |
0.0006201 | |
0.0006224 | |
0.0006265 | |
0.0006277 | |
0.0006201 | |
0.0006179 | |
0.0006159 | |
0.0006143 | |
0.0006119 | |
0.0006107 | |
0.0006103 | |
0.0006076 | |
0.0006029 | |
0.0005891 | |
0.0006173 | |
0.0006190 | |
0.0006234 | |
0.0006263 | |
0.0006253 | |
0.0006214 | |
0.0006279 | |
0.0006269 | |
0.0006262 | |
0.0006263 | |
0.0006276 | |
0.0006283 | |
0.0006282 | |
0.0006266 | |
0.0006310 | |
0.0006292 | |
0.0006304 | |
0.0006333 | |
0.0006350 | |
0.0006352 | |
0.0006353 | |
0.0006350 | |
0.0006378 | |
0.0006349 | |
0.0006367 | |
0.0006353 | |
0.0006377 | |
0.0006356 | |
0.0006377 | |
0.0006379 | |
0.0006354 | |
0.0006374 | |
0.0006374 | |
0.0006377 | |
0.0006404 | |
0.0006397 | |
0.0006398 | |
0.0006421 | |
0.0006414 | |
0.0006400 | |
0.0006437 | |
0.0006432 | |
0.0006422 | |
0.0006430 | |
0.0006451 | |
0.0006446 | |
0.0006446 | |
0.0006455 | |
0.0006473 | |
0.0006473 | |
0.0006482 | |
0.0006473 | |
0.0006457 | |
0.0006475 | |
0.0006454 | |
0.0006431 | |
0.0006440 | |
0.0006444 | |
0.0006453 | |
0.0006461 | |
0.0006472 | |
0.0006501 | |
0.0006469 | |
0.0006488 | |
0.0006495 | |
0.0006525 | |
0.0006542 | |
0.0006540 | |
0.0006533 | |
0.0006562 | |
0.0006550 | |
0.0006565 | |
0.0006555 | |
0.0006544 | |
0.0006534 | |
0.0006576 | |
0.0006610 | |
0.0006583 | |
0.0006581 | |
0.0006595 | |
0.0006604 | |
0.0006606 | |
0.0006624 | |
0.0006609 | |
0.0006626 | |
0.0006623 | |
0.0006619 | |
0.0006629 | |
0.0006631 | |
0.0006643 | |
0.0006657 | |
0.0006637 | |
0.0006673 | |
0.0006654 | |
0.0006672 | |
0.0006707 | |
0.0006675 | |
0.0006674 | |
0.0006675 | |
0.0006681 | |
0.0007042 | |
0.0007045 | |
0.0007066 | |
0.0007084 | |
0.0007097 | |
0.0007107 | |
0.0007109 | |
0.0007104 | |
0.0007081 | |
0.0007092 | |
0.0007098 | |
0.0007072 | |
0.0007087 | |
0.0007074 | |
0.0007114 | |
0.0007103 | |
0.0007097 | |
0.0007117 | |
0.0007097 | |
0.0007107 | |
0.0007106 | |
0.0007125 | |
0.0007148 | |
0.0007167 | |
0.0007140 | |
0.0007178 | |
0.0007179 | |
0.0007188 | |
0.0007174 | |
0.0007202 | |
0.0007196 | |
0.0007202 | |
0.0007268 | |
0.0007207 | |
0.0007409 | |
0.0007782 | |
0.0007801 | |
0.0007848 | |
0.0007890 | |
0.0007896 | |
0.0007889 | |
0.0007912 | |
0.0007917 | |
0.0007966 | |
0.0007930 | |
0.0007983 | |
0.0008010 | |
0.0008002 | |
0.0008021 | |
0.0008019 | |
0.0008019 | |
0.0008019 | |
0.0008014 | |
0.0008030 | |
0.0008055 | |
0.0008091 | |
0.0008099 | |
0.0008088 | |
0.0008085 | |
0.0008077 | |
0.0008076 | |
0.0008065 | |
0.0008083 | |
0.0008085 | |
0.0008120 | |
0.0008118 | |
0.0008141 | |
0.0008151 | |
0.0008136 | |
0.0008103 | |
0.0008112 | |
0.0008124 | |
0.0008127 | |
0.0008148 | |
0.0008170 | |
0.0008177 | |
0.0008188 | |
0.0008205 | |
0.0008230 | |
0.0008240 | |
0.0008404 | |
0.0008385 | |
0.0008573 | |
0.0008620 | |
0.0008624 | |
0.0008629 | |
0.0008644 | |
0.0008652 | |
0.0008650 | |
0.0008642 | |
0.0008639 | |
0.0008630 | |
0.0008586 | |
0.0008570 | |
0.0008540 | |
0.0008525 | |
0.0008484 | |
0.0008457 | |
0.0008422 | |
0.0008411 | |
0.0008391 | |
0.0008345 | |
0.0008411 | |
0.0008399 | |
0.0008318 | |
0.0008307 | |
0.0008410 | |
0.0008357 | |
0.0008249 | |
0.0008249 | |
0.0008237 | |
0.0008221 | |
0.0008219 | |
0.0008230 | |
0.0008223 | |
0.0008227 | |
0.0008287 | |
0.0008324 | |
0.0008271 | |
0.0008289 | |
0.0008340 | |
0.0008290 | |
0.0008316 | |
0.0008312 | |
0.0008324 | |
0.0008340 | |
0.0008382 | |
0.0008304 | |
0.0008322 | |
0.0008351 | |
0.0008318 | |
0.0008413 | |
0.0008392 | |
0.0008396 | |
0.0008336 | |
0.0008374 | |
0.0015987 | |
0.0016236 | |
0.0016300 | |
0.0016302 | |
0.0016541 | |
0.0016376 | |
0.0016753 | |
0.0016812 | |
0.0016881 | |
0.0017001 | |
0.0017124 | |
0.0017144 | |
0.0017196 | |
0.0017498 | |
0.0017620 | |
0.0017783 | |
0.0017717 | |
0.0017834 | |
0.0017944 | |
0.0018053 | |
0.0018217 | |
0.0018258 | |
0.0018513 | |
0.0018564 | |
0.0019094 | |
0.0019067 | |
0.0019330 | |
0.0019626 | |
0.0020194 | |
0.0020153 | |
0.0020279 | |
0.0020622 | |
0.0020497 | |
0.0020558 | |
0.0020669 | |
0.0020637 | |
0.0020798 | |
0.0020804 | |
0.0020872 | |
0.0020979 | |
0.0021095 | |
0.0021186 | |
0.0021367 | |
0.0021400 | |
0.0021502 | |
0.0021720 | |
0.0021775 | |
0.0021922 | |
0.0022031 | |
0.0022111 | |
0.0022264 | |
0.0022315 | |
0.0022309 | |
0.0022315 | |
0.0022304 | |
0.0022272 | |
0.0022308 | |
0.0022462 | |
0.0022431 | |
0.0022612 | |
0.0022031 | |
0.0022132 | |
0.0022565 | |
0.0022223 | |
0.0022215 | |
0.0022321 | |
0.0022308 | |
0.0022443 | |
0.0022438 | |
0.0022439 | |
0.0022534 | |
0.0022496 | |
0.0022420 | |
0.0022496 | |
0.0022498 | |
0.0022620 | |
0.0022725 | |
0.0022617 | |
0.0022568 | |
0.0022668 | |
0.0022583 | |
0.0022623 | |
0.0022614 | |
0.0022566 | |
0.0022666 | |
0.0022602 | |
0.0022667 | |
0.0022765 | |
0.0022940 | |
0.0022807 | |
0.0023048 | |
0.0023087 | |
0.0023288 | |
0.0023385 | |
0.0023569 | |
0.0023644 | |
0.0023645 | |
0.0023813 | |
0.0023849 | |
0.0024084 | |
0.0024145 | |
0.0024217 | |
0.0024267 | |
0.0024345 | |
0.0024368 | |
0.0024441 | |
0.0024379 | |
0.0024520 | |
0.0024519 | |
0.0024608 | |
0.0024691 | |
0.0024826 | |
0.0024887 | |
0.0024912 | |
0.0025012 | |
0.0024926 | |
0.0024955 | |
0.0025025 | |
0.0025031 | |
0.0025068 | |
0.0025139 | |
0.0025138 | |
0.0025236 | |
0.0025232 | |
0.0025300 | |
0.0025461 | |
0.0025401 | |
0.0025548 | |
0.0025527 | |
0.0025614 | |
0.0025718 | |
0.0025742 | |
0.0025728 | |
0.0025883 | |
0.0025819 | |
0.0025919 | |
0.0026039 | |
0.0026062 | |
0.0026172 | |
0.0026184 | |
0.0026286 | |
0.0026190 | |
0.0026271 | |
0.0026316 | |
0.0026277 | |
0.0026285 | |
0.0026368 | |
0.0026533 | |
0.0026602 | |
0.0026540 | |
0.0026678 | |
0.0026656 | |
0.0026715 | |
0.0026801 | |
0.0026785 | |
0.0026794 | |
0.0026998 | |
0.0027053 | |
0.0026994 | |
0.0026995 | |
0.0027032 | |
0.0027137 | |
0.0027189 | |
0.0027263 | |
0.0027261 | |
0.0027454 | |
0.0027670 | |
0.0027744 | |
0.0027720 | |
0.0027822 | |
0.0027903 | |
0.0028059 | |
0.0028015 | |
0.0028112 | |
0.0028231 | |
0.0028299 | |
0.0028423 | |
0.0028350 | |
0.0028388 | |
0.0028322 | |
0.0028392 | |
0.0028442 | |
0.0028543 | |
0.0028643 | |
0.0028766 | |
0.0029036 | |
0.0029036 | |
0.0029075 | |
0.0029075 | |
0.0029090 | |
0.0029023 | |
0.0029119 | |
0.0029141 | |
0.0029101 | |
0.0029396 | |
0.0029436 | |
0.0029537 | |
0.0029601 | |
0.0029659 | |
0.0029436 | |
0.0029597 | |
0.0029656 | |
0.0029619 | |
0.0029767 | |
0.0029807 | |
0.0029735 | |
0.0029863 | |
0.0030153 | |
0.0030076 | |
0.0030195 | |
0.0030265 | |
0.0030319 | |
0.0030333 | |
0.0030347 | |
0.0030662 | |
0.0030545 | |
0.0030642 | |
0.0030602 | |
0.0030598 | |
0.0030725 | |
0.0030804 | |
0.0030907 | |
0.0031075 | |
0.0030897 | |
0.0031064 | |
0.0031023 | |
0.0031103 | |
0.0031158 | |
0.0031163 | |
0.0031187 | |
0.0031223 | |
0.0031370 | |
0.0031569 | |
0.0031619 | |
0.0031873 | |
0.0031756 | |
0.0031756 | |
0.0031851 | |
0.0031895 | |
0.0032131 | |
0.0032145 | |
0.0032267 | |
0.0032170 | |
0.0032162 | |
0.0032247 | |
0.0032196 | |
0.0032319 | |
0.0032410 | |
0.0032466 | |
0.0032485 | |
0.0032589 | |
0.0032649 | |
0.0032724 | |
0.0032762 | |
0.0032855 | |
0.0032967 | |
0.0032938 | |
0.0033115 | |
0.0033070 | |
0.0033163 | |
0.0033226 | |
0.0033114 | |
0.0033405 | |
0.0033445 | |
0.0033498 | |
0.0033598 | |
0.0033694 | |
0.0033752 | |
0.0033825 | |
0.0033252 | |
0.0033337 | |
0.0033394 | |
0.0033450 | |
0.0033526 | |
0.0033549 | |
0.0033621 | |
0.0033671 | |
0.0033759 | |
0.0033803 | |
0.0033869 | |
0.0033978 | |
0.0034030 | |
0.0034356 | |
0.0034414 | |
0.0034397 | |
0.0034434 | |
0.0034536 | |
0.0034494 | |
0.0034435 | |
0.0034602 | |
0.0034718 | |
0.0034803 | |
0.0034888 | |
0.0034964 | |
0.0035029 | |
0.0035102 | |
0.0035173 | |
0.0035246 | |
0.0035259 | |
0.0035360 | |
0.0035376 | |
0.0035391 | |
0.0035473 | |
0.0035523 | |
0.0035595 | |
0.0035683 | |
0.0035750 | |
0.0035838 | |
0.0035913 | |
0.0035972 | |
0.0036031 | |
0.0036088 | |
0.0036121 | |
0.0036197 | |
0.0036115 | |
0.0036233 | |
0.0036167 | |
0.0036333 | |
0.0036437 | |
0.0036511 | |
0.0036401 | |
0.0036539 | |
0.0036550 | |
0.0036728 | |
0.0036701 | |
0.0036773 | |
0.0036783 | |
0.0036916 | |
0.0036990 | |
0.0036970 | |
0.0037130 | |
0.0036975 | |
0.0037185 | |
0.0037206 | |
0.0037330 | |
0.0037384 | |
0.0037376 | |
0.0037334 | |
0.0037443 | |
0.0037700 | |
0.0037585 | |
0.0037781 | |
0.0037870 | |
0.0038012 | |
0.0037936 | |
0.0038109 | |
0.0038218 | |
0.0038212 | |
0.0038338 | |
0.0038176 | |
0.0038252 | |
0.0038297 | |
0.0038179 | |
0.0038396 | |
0.0038459 | |
0.0038472 | |
0.0037998 | |
0.0038516 | |
0.0038626 | |
0.0038053 | |
0.0038660 | |
0.0038678 | |
0.0038646 | |
0.0038790 | |
0.0038571 | |
0.0038709 | |
0.0038731 | |
0.0038861 | |
0.0038717 | |
0.0038826 | |
0.0038902 | |
0.0039047 | |
0.0039166 | |
0.0039093 | |
0.0039197 | |
0.0039286 | |
0.0039376 | |
0.0039356 | |
0.0039587 | |
0.0037153 | |
0.0037273 | |
0.0037438 | |
0.0039341 | |
0.0040072 | |
0.0040247 | |
0.0040605 | |
0.0041063 | |
0.0040810 | |
0.0040646 | |
0.0040779 | |
0.0041481 | |
0.0041198 | |
0.0040784 | |
0.0040503 | |
0.0040822 | |
0.0041263 | |
0.0041437 | |
0.0041484 | |
0.0041514 | |
0.0041324 | |
0.0041607 | |
0.0041047 | |
0.0041569 | |
0.0041150 | |
0.0041671 | |
0.0041543 | |
0.0041506 | |
0.0041552 | |
0.0041698 | |
0.0041347 | |
0.0041307 | |
0.0041350 | |
0.0041242 | |
0.0041497 | |
0.0041052 | |
0.0041554 | |
0.0041512 | |
0.0041231 | |
0.0041565 | |
0.0041241 | |
0.0041617 | |
0.0041408 | |
0.0041678 | |
0.0041733 | |
0.0041761 | |
0.0041783 | |
0.0041827 | |
0.0041944 | |
0.0041756 | |
0.0042001 | |
0.0042115 | |
0.0042335 | |
0.0042414 | |
0.0042516 | |
0.0042604 | |
0.0042992 | |
0.0043096 | |
0.0042847 | |
0.0043981 | |
0.0043244 | |
0.0043650 | |
0.0043403 | |
0.0044698 | |
0.0044205 | |
0.0044400 | |
0.0044373 | |
0.0044563 | |
0.0044762 | |
0.0044532 | |
0.0044790 | |
0.0044511 | |
0.0044822 | |
0.0044755 | |
0.0044878 | |
0.0045035 | |
0.0045376 | |
0.0045418 | |
0.0045792 | |
0.0045881 | |
0.0045628 | |
0.0045647 | |
0.0045734 | |
0.0046234 | |
0.0046305 | |
0.0046206 | |
0.0046636 | |
0.0046497 | |
0.0047675 | |
0.0046516 | |
0.0046651 | |
0.0047013 | |
0.0046998 | |
0.0046860 | |
0.0046721 | |
0.0046812 | |
0.0046870 | |
0.0046841 | |
0.0046930 | |
0.0046983 | |
0.0046988 | |
0.0047122 | |
0.0047265 | |
0.0047757 | |
0.0047765 | |
0.0047861 | |
0.0047865 | |
0.0047779 | |
0.0047909 | |
0.0047823 | |
0.0047971 | |
0.0048143 | |
0.0048000 | |
0.0048083 | |
0.0048003 | |
0.0048119 | |
0.0048114 | |
0.0048269 | |
0.0048262 | |
0.0048295 | |
0.0048248 | |
0.0048322 | |
0.0048427 | |
0.0048368 | |
0.0048370 | |
0.0048504 | |
0.0048475 | |
0.0048579 | |
0.0048565 | |
0.0048616 | |
0.0048696 | |
0.0048676 | |
0.0048777 | |
0.0048835 | |
0.0048873 | |
0.0048745 | |
0.0048746 | |
0.0048898 | |
0.0048863 | |
0.0049016 | |
0.0049002 | |
0.0049082 | |
0.0049511 | |
0.0049138 | |
0.0049167 | |
0.0049168 | |
0.0049254 | |
0.0049385 | |
0.0049293 | |
0.0049390 | |
0.0049325 | |
0.0049372 | |
0.0049448 | |
0.0049590 | |
0.0049542 | |
0.0049614 | |
0.0049671 | |
0.0049685 | |
0.0049673 | |
0.0049710 | |
0.0049818 | |
0.0049781 | |
0.0049880 | |
0.0049883 | |
0.0049989 | |
0.0050033 | |
0.0050068 | |
0.0050204 | |
0.0050159 | |
0.0050197 | |
0.0050445 | |
0.0050199 | |
0.0050298 | |
0.0050268 | |
0.0050291 | |
0.0050287 | |
0.0050393 | |
0.0050393 | |
0.0050392 | |
0.0050408 | |
0.0050432 | |
0.0050499 | |
0.0050598 | |
0.0050620 | |
0.0050698 | |
0.0050684 | |
0.0050720 | |
0.0050690 | |
0.0050744 | |
0.0050803 | |
0.0050891 | |
0.0050886 | |
0.0050861 | |
0.0050922 | |
0.0050476 | |
0.0051028 | |
0.0050846 | |
0.0051036 | |
0.0050934 | |
0.0050876 | |
0.0051226 | |
0.0051257 | |
0.0051237 | |
0.0051188 | |
0.0051233 | |
0.0051269 | |
0.0051361 | |
0.0051226 | |
0.0051958 | |
0.0051370 | |
0.0051363 | |
0.0051574 | |
0.0051061 | |
0.0056753 | |
0.0055979 | |
0.0054751 | |
0.0054561 | |
0.0054408 | |
0.0054221 | |
0.0054891 | |
0.0051592 | |
0.0051697 | |
0.0053693 | |
0.0053815 | |
0.0053605 | |
0.0054026 | |
0.0054502 | |
0.0055358 | |
0.0054614 | |
0.0054461 | |
0.0053325 | |
0.0053508 | |
0.0052551 | |
0.0053853 | |
0.0053153 | |
0.0052950 | |
0.0053322 | |
0.0052697 | |
0.0053393 | |
0.0054287 | |
0.0053995 | |
0.0055243 | |
0.0055320 | |
0.0055373 | |
0.0054313 | |
0.0054747 | |
0.0056144 | |
0.0056643 | |
0.0055396 | |
0.0055147 | |
0.0055879 | |
0.0055833 | |
0.0055171 | |
0.0054466 | |
0.0054547 | |
0.0054258 | |
0.0053775 | |
0.0054956 | |
0.0055118 | |
0.0054442 | |
0.0055322 | |
0.0056278 | |
0.0056603 | |
0.0056994 | |
0.0057965 | |
0.0058137 | |
0.0058504 | |
0.0058564 | |
0.0058623 | |
0.0058114 | |
0.0060795 | |
0.0060853 | |
0.0060755 | |
0.0059352 | |
0.0059521 | |
0.0058927 | |
0.0058584 | |
0.0057947 | |
0.0058772 | |
0.0058997 | |
0.0058719 | |
0.0058914 | |
0.0058937 | |
0.0059038 | |
0.0059155 | |
0.0059181 | |
0.0059277 | |
0.0059316 | |
0.0059353 | |
0.0059652 | |
0.0061344 | |
0.0059621 | |
0.0059731 | |
0.0059726 | |
0.0059821 | |
0.0059924 | |
0.0060001 | |
0.0060526 | |
0.0060445 | |
0.0060449 | |
0.0060470 | |
0.0060772 | |
0.0060765 | |
0.0060697 | |
0.0060714 | |
0.0060961 | |
0.0062413 | |
0.0062374 | |
0.0061207 | |
0.0061592 | |
0.0061117 | |
0.0060484 | |
0.0062364 | |
0.0061665 | |
0.0062191 | |
0.0061209 | |
0.0061476 | |
0.0062209 | |
0.0060451 | |
0.0061538 | |
0.0062048 | |
0.0061789 | |
0.0061517 |