Tarihsel Özbekistan somu / Trinidad ve Tobago doları

Günlük oranları Tarihi UZS /TTD beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Özbekistan somu = 0.0063521 Trinidad ve Tobago doları

üzerinde asgari

1 Özbekistan somu = 0.0005333 Trinidad ve Tobago doları

Fiyat tarihinin TTD / UZS

Date UZS/TTD
0.0005335
0.0005360
0.0005338
0.0005374
0.0005390
0.0005400
0.0005429
0.0005417
0.0005442
0.0005496
0.0005497
0.0005499
0.0005464
0.0005483
0.0005501
0.0005488
0.0005501
0.0005493
0.0005482
0.0005515
0.0005520
0.0005516
0.0005531
0.0005516
0.0005537
0.0005552
0.0005558
0.0005566
0.0005574
0.0005564
0.0005550
0.0005568
0.0005579
0.0005592
0.0005631
0.0005607
0.0005619
0.0005810
0.0005841
0.0005856
0.0005853
0.0005865
0.0005876
0.0005909
0.0005902
0.0005928
0.0005920
0.0005946
0.0005925
0.0005940
0.0005901
0.0005954
0.0005946
0.0005931
0.0005947
0.0005957
0.0005980
0.0005994
0.0005989
0.0005983
0.0005993
0.0006015
0.0005988
0.0006010
0.0006041
0.0006055
0.0006012
0.0006018
0.0006018
0.0006046
0.0006060
0.0006061
0.0006091
0.0006067
0.0006082
0.0006091
0.0006138
0.0006160
0.0006159
0.0006186
0.0006202
0.0006176
0.0006214
0.0006220
0.0006222
0.0006240
0.0006197
0.0006201
0.0006201
0.0006224
0.0006265
0.0006277
0.0006201
0.0006179
0.0006159
0.0006143
0.0006119
0.0006107
0.0006103
0.0006076
0.0006029
0.0005891
0.0006173
0.0006190
0.0006234
0.0006263
0.0006253
0.0006214
0.0006279
0.0006269
0.0006262
0.0006263
0.0006276
0.0006283
0.0006282
0.0006266
0.0006310
0.0006292
0.0006304
0.0006333
0.0006350
0.0006352
0.0006353
0.0006350
0.0006378
0.0006349
0.0006367
0.0006353
0.0006377
0.0006356
0.0006377
0.0006379
0.0006354
0.0006374
0.0006374
0.0006377
0.0006404
0.0006397
0.0006398
0.0006421
0.0006414
0.0006400
0.0006437
0.0006432
0.0006422
0.0006430
0.0006451
0.0006446
0.0006446
0.0006455
0.0006473
0.0006473
0.0006482
0.0006473
0.0006457
0.0006475
0.0006454
0.0006431
0.0006440
0.0006444
0.0006453
0.0006461
0.0006472
0.0006501
0.0006469
0.0006488
0.0006495
0.0006525
0.0006542
0.0006540
0.0006533
0.0006562
0.0006550
0.0006565
0.0006555
0.0006544
0.0006534
0.0006576
0.0006610
0.0006583
0.0006581
0.0006595
0.0006604
0.0006606
0.0006624
0.0006609
0.0006626
0.0006623
0.0006619
0.0006629
0.0006631
0.0006643
0.0006657
0.0006637
0.0006673
0.0006654
0.0006672
0.0006707
0.0006675
0.0006674
0.0006675
0.0006681
0.0007042
0.0007045
0.0007066
0.0007084
0.0007097
0.0007107
0.0007109
0.0007104
0.0007081
0.0007092
0.0007098
0.0007072
0.0007087
0.0007074
0.0007114
0.0007103
0.0007097
0.0007117
0.0007097
0.0007107
0.0007106
0.0007125
0.0007148
0.0007167
0.0007140
0.0007178
0.0007179
0.0007188
0.0007174
0.0007202
0.0007196
0.0007202
0.0007268
0.0007207
0.0007409
0.0007782
0.0007801
0.0007848
0.0007890
0.0007896
0.0007889
0.0007912
0.0007917
0.0007966
0.0007930
0.0007983
0.0008010
0.0008002
0.0008021
0.0008019
0.0008019
0.0008019
0.0008014
0.0008030
0.0008055
0.0008091
0.0008099
0.0008088
0.0008085
0.0008077
0.0008076
0.0008065
0.0008083
0.0008085
0.0008120
0.0008118
0.0008141
0.0008151
0.0008136
0.0008103
0.0008112
0.0008124
0.0008127
0.0008148
0.0008170
0.0008177
0.0008188
0.0008205
0.0008230
0.0008240
0.0008404
0.0008385
0.0008573
0.0008620
0.0008624
0.0008629
0.0008644
0.0008652
0.0008650
0.0008642
0.0008639
0.0008630
0.0008586
0.0008570
0.0008540
0.0008525
0.0008484
0.0008457
0.0008422
0.0008411
0.0008391
0.0008345
0.0008411
0.0008399
0.0008318
0.0008307
0.0008410
0.0008357
0.0008249
0.0008249
0.0008237
0.0008221
0.0008219
0.0008230
0.0008223
0.0008227
0.0008287
0.0008324
0.0008271
0.0008289
0.0008340
0.0008290
0.0008316
0.0008312
0.0008324
0.0008340
0.0008382
0.0008304
0.0008322
0.0008351
0.0008318
0.0008413
0.0008392
0.0008396
0.0008336
0.0008374
0.0015987
0.0016236
0.0016300
0.0016302
0.0016541
0.0016376
0.0016753
0.0016812
0.0016881
0.0017001
0.0017124
0.0017144
0.0017196
0.0017498
0.0017620
0.0017783
0.0017717
0.0017834
0.0017944
0.0018053
0.0018217
0.0018258
0.0018513
0.0018564
0.0019094
0.0019067
0.0019330
0.0019626
0.0020194
0.0020153
0.0020279
0.0020622
0.0020497
0.0020558
0.0020669
0.0020637
0.0020798
0.0020804
0.0020872
0.0020979
0.0021095
0.0021186
0.0021367
0.0021400
0.0021502
0.0021720
0.0021775
0.0021922
0.0022031
0.0022111
0.0022264
0.0022315
0.0022309
0.0022315
0.0022304
0.0022272
0.0022308
0.0022462
0.0022431
0.0022612
0.0022031
0.0022132
0.0022565
0.0022223
0.0022215
0.0022321
0.0022308
0.0022443
0.0022438
0.0022439
0.0022534
0.0022496
0.0022420
0.0022496
0.0022498
0.0022620
0.0022725
0.0022617
0.0022568
0.0022668
0.0022583
0.0022623
0.0022614
0.0022566
0.0022666
0.0022602
0.0022667
0.0022765
0.0022940
0.0022807
0.0023048
0.0023087
0.0023288
0.0023385
0.0023569
0.0023644
0.0023645
0.0023813
0.0023849
0.0024084
0.0024145
0.0024217
0.0024267
0.0024345
0.0024368
0.0024441
0.0024379
0.0024520
0.0024519
0.0024608
0.0024691
0.0024826
0.0024887
0.0024912
0.0025012
0.0024926
0.0024955
0.0025025
0.0025031
0.0025068
0.0025139
0.0025138
0.0025236
0.0025232
0.0025300
0.0025461
0.0025401
0.0025548
0.0025527
0.0025614
0.0025718
0.0025742
0.0025728
0.0025883
0.0025819
0.0025919
0.0026039
0.0026062
0.0026172
0.0026184
0.0026286
0.0026190
0.0026271
0.0026316
0.0026277
0.0026285
0.0026368
0.0026533
0.0026602
0.0026540
0.0026678
0.0026656
0.0026715
0.0026801
0.0026785
0.0026794
0.0026998
0.0027053
0.0026994
0.0026995
0.0027032
0.0027137
0.0027189
0.0027263
0.0027261
0.0027454
0.0027670
0.0027744
0.0027720
0.0027822
0.0027903
0.0028059
0.0028015
0.0028112
0.0028231
0.0028299
0.0028423
0.0028350
0.0028388
0.0028322
0.0028392
0.0028442
0.0028543
0.0028643
0.0028766
0.0029036
0.0029036
0.0029075
0.0029075
0.0029090
0.0029023
0.0029119
0.0029141
0.0029101
0.0029396
0.0029436
0.0029537
0.0029601
0.0029659
0.0029436
0.0029597
0.0029656
0.0029619
0.0029767
0.0029807
0.0029735
0.0029863
0.0030153
0.0030076
0.0030195
0.0030265
0.0030319
0.0030333
0.0030347
0.0030662
0.0030545
0.0030642
0.0030602
0.0030598
0.0030725
0.0030804
0.0030907
0.0031075
0.0030897
0.0031064
0.0031023
0.0031103
0.0031158
0.0031163
0.0031187
0.0031223
0.0031370
0.0031569
0.0031619
0.0031873
0.0031756
0.0031756
0.0031851
0.0031895
0.0032131
0.0032145
0.0032267
0.0032170
0.0032162
0.0032247
0.0032196
0.0032319
0.0032410
0.0032466
0.0032485
0.0032589
0.0032649
0.0032724
0.0032762
0.0032855
0.0032967
0.0032938
0.0033115
0.0033070
0.0033163
0.0033226
0.0033114
0.0033405
0.0033445
0.0033498
0.0033598
0.0033694
0.0033752
0.0033825
0.0033252
0.0033337
0.0033394
0.0033450
0.0033526
0.0033549
0.0033621
0.0033671
0.0033759
0.0033803
0.0033869
0.0033978
0.0034030
0.0034356
0.0034414
0.0034397
0.0034434
0.0034536
0.0034494
0.0034435
0.0034602
0.0034718
0.0034803
0.0034888
0.0034964
0.0035029
0.0035102
0.0035173
0.0035246
0.0035259
0.0035360
0.0035376
0.0035391
0.0035473
0.0035523
0.0035595
0.0035683
0.0035750
0.0035838
0.0035913
0.0035972
0.0036031
0.0036088
0.0036121
0.0036197
0.0036115
0.0036233
0.0036167
0.0036333
0.0036437
0.0036511
0.0036401
0.0036539
0.0036550
0.0036728
0.0036701
0.0036773
0.0036783
0.0036916
0.0036990
0.0036970
0.0037130
0.0036975
0.0037185
0.0037206
0.0037330
0.0037384
0.0037376
0.0037334
0.0037443
0.0037700
0.0037585
0.0037781
0.0037870
0.0038012
0.0037936
0.0038109
0.0038218
0.0038212
0.0038338
0.0038176
0.0038252
0.0038297
0.0038179
0.0038396
0.0038459
0.0038472
0.0037998
0.0038516
0.0038626
0.0038053
0.0038660
0.0038678
0.0038646
0.0038790
0.0038571
0.0038709
0.0038731
0.0038861
0.0038717
0.0038826
0.0038902
0.0039047
0.0039166
0.0039093
0.0039197
0.0039286
0.0039376
0.0039356
0.0039587
0.0037153
0.0037273
0.0037438
0.0039341
0.0040072
0.0040247
0.0040605
0.0041063
0.0040810
0.0040646
0.0040779
0.0041481
0.0041198
0.0040784
0.0040503
0.0040822
0.0041263
0.0041437
0.0041484
0.0041514
0.0041324
0.0041607
0.0041047
0.0041569
0.0041150
0.0041671
0.0041543
0.0041506
0.0041552
0.0041698
0.0041347
0.0041307
0.0041350
0.0041242
0.0041497
0.0041052
0.0041554
0.0041512
0.0041231
0.0041565
0.0041241
0.0041617
0.0041408
0.0041678
0.0041733
0.0041761
0.0041783
0.0041827
0.0041944
0.0041756
0.0042001
0.0042115
0.0042335
0.0042414
0.0042516
0.0042604
0.0042992
0.0043096
0.0042847
0.0043981
0.0043244
0.0043650
0.0043403
0.0044698
0.0044205
0.0044400
0.0044373
0.0044563
0.0044762
0.0044532
0.0044790
0.0044511
0.0044822
0.0044755
0.0044878
0.0045035
0.0045376
0.0045418
0.0045792
0.0045881
0.0045628
0.0045647
0.0045734
0.0046234
0.0046305
0.0046206
0.0046636
0.0046497
0.0047675
0.0046516
0.0046651
0.0047013
0.0046998
0.0046860
0.0046721
0.0046812
0.0046870
0.0046841
0.0046930
0.0046983
0.0046988
0.0047122
0.0047265
0.0047757
0.0047765
0.0047861
0.0047865
0.0047779
0.0047909
0.0047823
0.0047971
0.0048143
0.0048000
0.0048083
0.0048003
0.0048119
0.0048114
0.0048269
0.0048262
0.0048295
0.0048248
0.0048322
0.0048427
0.0048368
0.0048370
0.0048504
0.0048475
0.0048579
0.0048565
0.0048616
0.0048696
0.0048676
0.0048777
0.0048835
0.0048873
0.0048745
0.0048746
0.0048898
0.0048863
0.0049016
0.0049002
0.0049082
0.0049511
0.0049138
0.0049167
0.0049168
0.0049254
0.0049385
0.0049293
0.0049390
0.0049325
0.0049372
0.0049448
0.0049590
0.0049542
0.0049614
0.0049671
0.0049685
0.0049673
0.0049710
0.0049818
0.0049781
0.0049880
0.0049883
0.0049989
0.0050033
0.0050068
0.0050204
0.0050159
0.0050197
0.0050445
0.0050199
0.0050298
0.0050268
0.0050291
0.0050287
0.0050393
0.0050393
0.0050392
0.0050408
0.0050432
0.0050499
0.0050598
0.0050620
0.0050698
0.0050684
0.0050720
0.0050690
0.0050744
0.0050803
0.0050891
0.0050886
0.0050861
0.0050922
0.0050476
0.0051028
0.0050846
0.0051036
0.0050934
0.0050876
0.0051226
0.0051257
0.0051237
0.0051188
0.0051233
0.0051269
0.0051361
0.0051226
0.0051958
0.0051370
0.0051363
0.0051574
0.0051061
0.0056753
0.0055979
0.0054751
0.0054561
0.0054408
0.0054221
0.0054891
0.0051592
0.0051697
0.0053693
0.0053815
0.0053605
0.0054026
0.0054502
0.0055358
0.0054614
0.0054461
0.0053325
0.0053508
0.0052551
0.0053853
0.0053153
0.0052950
0.0053322
0.0052697
0.0053393
0.0054287
0.0053995
0.0055243
0.0055320
0.0055373
0.0054313
0.0054747
0.0056144
0.0056643
0.0055396
0.0055147
0.0055879
0.0055833
0.0055171
0.0054466
0.0054547
0.0054258
0.0053775
0.0054956
0.0055118
0.0054442
0.0055322
0.0056278
0.0056603
0.0056994
0.0057965
0.0058137
0.0058504
0.0058564
0.0058623
0.0058114
0.0060795
0.0060853
0.0060755
0.0059352
0.0059521
0.0058927
0.0058584
0.0057947
0.0058772
0.0058997
0.0058719
0.0058914
0.0058937
0.0059038
0.0059155
0.0059181
0.0059277
0.0059316
0.0059353
0.0059652
0.0061344
0.0059621
0.0059731
0.0059726
0.0059821
0.0059924
0.0060001
0.0060526
0.0060445
0.0060449
0.0060470
0.0060772
0.0060765
0.0060697
0.0060714
0.0060961
0.0062413
0.0062374
0.0061207
0.0061592
0.0061117
0.0060484
0.0062364
0.0061665
0.0062191
0.0061209
0.0061476
0.0062209
0.0060451
0.0061538
0.0062048
0.0061789
0.0061517
0.0062627
0.0062373