Storia delle tariffe giornaliere VEB /CRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolivar venezuelano = 0.1022600706 colón costaricano
il minimo sul
1 bolivar venezuelano = 0.0000000000 colón costaricano
Date | VEB/CRC |
---|---|
0.0000019557 | |
0.0000019480 | |
0.0000019477 | |
0.0000019034 | |
0.0000019006 | |
0.0000018924 | |
0.0000019445 | |
0.0000019032 | |
0.0000019189 | |
0.0000019532 | |
0.0000019683 | |
0.0000019688 | |
0.0000019657 | |
0.0000019629 | |
0.0000019718 | |
0.0000019733 | |
0.0000019524 | |
0.0000019707 | |
0.0000019983 | |
0.0000019991 | |
0.0000020164 | |
0.0000020164 | |
0.0000020185 | |
0.0000020178 | |
0.0000020265 | |
0.0000020394 | |
0.0000020402 | |
0.0000020197 | |
0.0000020230 | |
0.0000020059 | |
0.0000020201 | |
0.0000020070 | |
0.0000020242 | |
0.0000020088 | |
0.0000020267 | |
0.0000020190 | |
0.0000020448 | |
0.0000020486 | |
0.0000020621 | |
0.0000020409 | |
0.0000020527 | |
0.0000020858 | |
0.0000020859 | |
0.0000020669 | |
0.0000021085 | |
0.0000021063 | |
0.0000020846 | |
0.0000020792 | |
0.0000020790 | |
0.0000020664 | |
0.0000020584 | |
0.0000020554 | |
0.0000020564 | |
0.0000020684 | |
0.0000021081 | |
0.0000020866 | |
0.0000020730 | |
0.0000020719 | |
0.0000021133 | |
0.0000021362 | |
0.0000021518 | |
0.0000021520 | |
0.0000022265 | |
0.0000021809 | |
0.0000021473 | |
0.0000021918 | |
0.0000022206 | |
0.0000022816 | |
0.0000022729 | |
0.0000022340 | |
0.0000022384 | |
0.0000022271 | |
0.0000022891 | |
0.0000022641 | |
0.0000022821 | |
0.0000022983 | |
0.0000022953 | |
0.0000022784 | |
0.0000022825 | |
0.0000022895 | |
0.0000023218 | |
0.0000023231 | |
0.0000023078 | |
0.0000023534 | |
0.0000024177 | |
0.0000024561 | |
0.0000023826 | |
0.0000024366 | |
0.0000025288 | |
0.0000025362 | |
0.0000025577 | |
0.0000025490 | |
0.0000025912 | |
0.0000025931 | |
0.0000026331 | |
0.0000026634 | |
0.0000026465 | |
0.0000026174 | |
0.0000026455 | |
0.0000026361 | |
0.0000026157 | |
0.0000025827 | |
0.0000025632 | |
0.0000025543 | |
0.0000025555 | |
0.0000025603 | |
0.0000025640 | |
0.0000025523 | |
0.0000025804 | |
0.0000025723 | |
0.0000025830 | |
0.0000026035 | |
0.0000025883 | |
0.0000025658 | |
0.0000025651 | |
0.0000025916 | |
0.0000025788 | |
0.0000025971 | |
0.0000025663 | |
0.0000025705 | |
0.0000025329 | |
0.0000025327 | |
0.0000025683 | |
0.0000025840 | |
0.0000026013 | |
0.0000025956 | |
0.0000025646 | |
0.0000025549 | |
0.0000025410 | |
0.0000025440 | |
0.0000025535 | |
0.0000025538 | |
0.0000025668 | |
0.0000025710 | |
0.0000025471 | |
0.0000025410 | |
0.0000025478 | |
0.0000025324 | |
0.0000025479 | |
0.0000025428 | |
0.0000025384 | |
0.0000025494 | |
0.0000025381 | |
0.0000025550 | |
0.0000025496 | |
0.0000025663 | |
0.0000025787 | |
0.0000025735 | |
0.0000025697 | |
0.0000025516 | |
0.0000025565 | |
0.0000025473 | |
0.0000025426 | |
0.0000025384 | |
0.0000025178 | |
0.0000025167 | |
0.0000025033 | |
0.0000025168 | |
0.0000025114 | |
0.0000025323 | |
0.0000025495 | |
0.0000025382 | |
0.0000025400 | |
0.0000025375 | |
0.0000025390 | |
0.0000025149 | |
0.0000025479 | |
0.0000025369 | |
0.0000025393 | |
0.0000025208 | |
0.0000025047 | |
0.0000024824 | |
0.0000024784 | |
0.0000024678 | |
0.0000025128 | |
0.0000025015 | |
0.0000024660 | |
0.0000024629 | |
0.0000024543 | |
0.0000024551 | |
0.0000024533 | |
0.0000024433 | |
0.0000024255 | |
0.0000024230 | |
0.0000024303 | |
0.0000024296 | |
0.0000024064 | |
0.0000024232 | |
0.0000023832 | |
0.0000023734 | |
0.0000023555 | |
0.0000023305 | |
0.0000023301 | |
0.0000023228 | |
0.0000022979 | |
0.0000022949 | |
0.0000023166 | |
0.0000022942 | |
0.0000022503 | |
0.0000022338 | |
0.0000022430 | |
0.0000022215 | |
0.0000022245 | |
0.0000022202 | |
0.0000000000 | |
0.0000022462 | |
0.0000022527 | |
0.0000022869 | |
0.0000021721 | |
0.0000022383 | |
0.0000022843 | |
0.0000022663 | |
0.0000022531 | |
0.0000022271 | |
0.0000022562 | |
0.0000022440 | |
0.0000022403 | |
0.0000022362 | |
0.0000022801 | |
0.0000022708 | |
0.0000022756 | |
0.0000022524 | |
0.0000022561 | |
0.0000022544 | |
0.0000022204 | |
0.0000022641 | |
0.0000023008 | |
0.0000023129 | |
0.0000023139 | |
0.0000023051 | |
0.0000023045 | |
0.0000022933 | |
0.0000022892 | |
0.0000022947 | |
0.0000022906 | |
0.0000022716 | |
0.0000022837 | |
0.0000022284 | |
0.0000022383 | |
0.0000022411 | |
0.0000022759 | |
0.0000022742 | |
0.0000022782 | |
0.0000022852 | |
0.0000023107 | |
0.0000023165 | |
0.0000023209 | |
0.0000023442 | |
0.0000023255 | |
0.0000023633 | |
0.0000023416 | |
0.0000023538 | |
0.0000023261 | |
0.0000023694 | |
0.0000023661 | |
0.0000023938 | |
0.0000023738 | |
0.0000024003 | |
0.0000024242 | |
0.0000023883 | |
0.0000024193 | |
0.0000024023 | |
0.0000024319 | |
0.0000024281 | |
0.0000024441 | |
0.0000024421 | |
0.0000024409 | |
0.0000024473 | |
0.0000024328 | |
0.0000023957 | |
0.0000024353 | |
0.0000024318 | |
0.0000024301 | |
0.0000023909 | |
0.0000023785 | |
0.0000023645 | |
0.0000023887 | |
0.0000024028 | |
0.0000024192 | |
0.0000024523 | |
0.0000024638 | |
0.0000023808 | |
0.0000023700 | |
0.0000023929 | |
0.0000023484 | |
0.0000023221 | |
0.0000023406 | |
0.0000023399 | |
0.0000023499 | |
0.0000023082 | |
0.0000023004 | |
0.0000023013 | |
0.0000022857 | |
0.0000027462 | |
0.0000032940 | |
0.0000047446 | |
0.0000047308 | |
0.0000049307 | |
0.0000059176 | |
0.0000070870 | |
0.0000071163 | |
0.0000070957 | |
0.0000071090 | |
0.0000071696 | |
0.0000072154 | |
0.0000080733 | |
0.0000082361 | |
0.0000082294 | |
0.0000084470 | |
0.0000095495 | |
0.0000114849 | |
0.0000114439 | |
0.0000130009 | |
0.0000155215 | |
0.0000143260 | |
0.0000196893 | |
0.0000227516 | |
0.0000230570 | |
0.0569434935 | |
0.0568903311 | |
0.0568819802 | |
0.0578090818 | |
0.0567356591 | |
0.0572100197 | |
0.0567331732 | |
0.0567458267 | |
0.0568792066 | |
0.0566406869 | |
0.0569977204 | |
0.0569225664 | |
0.0570588033 | |
0.0570499727 | |
0.0571471994 | |
0.0576986513 | |
0.0571067999 | |
0.0577103080 | |
0.0578827744 | |
0.0579732079 | |
0.0579343611 | |
0.0579407264 | |
0.0580017390 | |
0.0580298213 | |
0.0576373124 | |
0.0576666324 | |
0.0576659688 | |
0.0572280726 | |
0.0568402445 | |
0.0568966883 | |
0.0569613220 | |
0.0571027585 | |
0.0568700919 | |
0.0570271643 | |
0.0577977043 | |
0.0575944536 | |
0.0570191069 | |
0.0560794772 | |
0.0562242586 | |
0.0557624769 | |
0.0558910592 | |
0.0562611366 | |
0.0560103071 | |
0.0554807612 | |
0.0554647000 | |
0.0559601030 | |
0.0559181510 | |
0.0560512811 | |
0.0559475721 | |
0.0557625903 | |
0.0558673804 | |
0.0562275032 | |
0.0556135673 | |
0.0550282114 | |
0.0558306245 | |
0.0549219694 | |
0.0553908162 | |
0.0549276129 | |
0.0548314100 | |
0.0558174241 | |
0.0556930506 | |
0.0556594878 | |
0.0556260465 | |
0.0556479971 | |
0.0557535012 | |
0.0555111659 | |
0.0556481693 | |
0.0555762517 | |
0.0553989186 | |
0.0554216439 | |
0.0554706580 | |
0.0555649821 | |
0.0549709383 | |
0.0555774944 | |
0.0554523128 | |
0.0552460031 | |
0.0551799277 | |
0.0552024782 | |
0.0550676878 | |
0.0766644357 | |
0.0765665578 | |
0.0765707248 | |
0.0755766140 | |
0.0756614058 | |
0.0759626895 | |
0.0750993279 | |
0.0749654377 | |
0.0749913885 | |
0.0748716731 | |
0.0749743519 | |
0.0746425524 | |
0.0748173973 | |
0.0749405116 | |
0.0744255930 | |
0.0746396762 | |
0.0751277332 | |
0.1013225297 | |
0.1010804514 | |
0.1007321089 | |
0.1009630860 | |
0.1009933564 | |
0.1010222965 | |
0.1011075602 | |
0.1007299793 | |
0.1006734741 | |
0.1012636557 | |
0.1013537859 | |
0.1008397530 | |
0.0999993025 | |
0.1004089810 | |
0.1000284250 | |
0.1003231635 | |
0.0999657024 | |
0.1006750197 |