Storico colón costaricano / bolivar venezuelano
Storia delle tariffe giornaliere CRC /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 colón costaricano = 22 271 064 070.1358 bolivar venezuelano
il minimo sul
1 colón costaricano = 9.7790 bolivar venezuelano
| Date | CRC/VEB |
|---|---|
| 563 396.4894 | |
| 562 439.7765 | |
| 559 995.0135 | |
| 564 623.6010 | |
| 564 527.4505 | |
| 558 910.5306 | |
| 553 213.1858 | |
| 558 526.0498 | |
| 556 548.8220 | |
| 561 292.5254 | |
| 550 053.8951 | |
| 557 252.5114 | |
| 556 868.2775 | |
| 553 867.9925 | |
| 545 509.9422 | |
| 549 761.7683 | |
| 550 363.7843 | |
| 546 820.2831 | |
| 543 230.0193 | |
| 532 749.5204 | |
| 537 811.3895 | |
| 530 400.7538 | |
| 522 772.3604 | |
| 508 223.0734 | |
| 507 510.5154 | |
| 507 053.6335 | |
| 521 558.1851 | |
| 511 655.4613 | |
| 508 581.4439 | |
| 511 065.0294 | |
| 508 202.9500 | |
| 507 361.0353 | |
| 522 136.0832 | |
| 518 515.9308 | |
| 512 310.8227 | |
| 509 861.0037 | |
| 509 379.7853 | |
| 510 059.4952 | |
| 506 976.0676 | |
| 506 268.9230 | |
| 507 001.0456 | |
| 504 620.2332 | |
| 502 669.5462 | |
| 500 991.2278 | |
| 502 268.2417 | |
| 500 573.9193 | |
| 499 608.0896 | |
| 507 326.5213 | |
| 502 426.0562 | |
| 502 644.1882 | |
| 503 900.2921 | |
| 503 890.4530 | |
| 501 011.2562 | |
| 503 451.7779 | |
| 500 640.9867 | |
| 497 908.6462 | |
| 500 719.0067 | |
| 505 000.5669 | |
| 499 747.6161 | |
| 501 557.0264 | |
| 499 600.4746 | |
| 508 243.6431 | |
| 510 980.2869 | |
| 506 826.7276 | |
| 504 607.7957 | |
| 503 846.2071 | |
| 501 355.8057 | |
| 515 278.4294 | |
| 522 042.4020 | |
| 522 983.1700 | |
| 521 222.3672 | |
| 517 634.6821 | |
| 524 915.3958 | |
| 522 591.9625 | |
| 522 761.9345 | |
| 523 622.2196 | |
| 527 239.1788 | |
| 528 610.1786 | |
| 526 630.0691 | |
| 528 176.8595 | |
| 519 525.3258 | |
| 522 331.9043 | |
| 523 160.4539 | |
| 524 079.2561 | |
| 523 297.5651 | |
| 520 416.4682 | |
| 521 840.6073 | |
| 519 675.6717 | |
| 512 720.3823 | |
| 507 915.7870 | |
| 508 488.8253 | |
| 508 380.4006 | |
| 502 750.0217 | |
| 499 012.0015 | |
| 495 262.6495 | |
| 496 452.5704 | |
| 494 928.2615 | |
| 490 834.1050 | |
| 497 561.6548 | |
| 488 692.6420 | |
| 497 184.4682 | |
| 491 107.7806 | |
| 496 490.9953 | |
| 496 649.9206 | |
| 492 885.8214 | |
| 499 208.3469 | |
| 491 054.4262 | |
| 504 799.4831 | |
| 507 176.0353 | |
| 504 014.9290 | |
| 499 404.7410 | |
| 500 792.3986 | |
| 509 167.3395 | |
| 511 319.6662 | |
| 513 345.5964 | |
| 513 428.6217 | |
| 525 376.3053 | |
| 526 151.4193 | |
| 528 422.3905 | |
| 514 275.3479 | |
| 525 427.4965 | |
| 521 135.5030 | |
| 511 987.2213 | |
| 508 039.9080 | |
| 507 920.2706 | |
| 508 735.7155 | |
| 509 444.5537 | |
| 507 143.1523 | |
| 506 755.7842 | |
| 512 191.5521 | |
| 507 425.5082 | |
| 500 422.3151 | |
| 500 216.2774 | |
| 495 940.2612 | |
| 495 926.5191 | |
| 495 411.3056 | |
| 495 596.6845 | |
| 493 465.8918 | |
| 490 333.7862 | |
| 490 146.4405 | |
| 495 114.4190 | |
| 494 321.0378 | |
| 498 518.0384 | |
| 495 028.2448 | |
| 498 260.2582 | |
| 494 019.6652 | |
| 497 809.2758 | |
| 493 423.3201 | |
| 495 295.7037 | |
| 489 048.6355 | |
| 488 138.3227 | |
| 484 934.8450 | |
| 489 977.7666 | |
| 487 156.8335 | |
| 479 441.6833 | |
| 479 417.1919 | |
| 483 819.0025 | |
| 474 275.5766 | |
| 474 757.5894 | |
| 479 700.0543 | |
| 480 947.3025 | |
| 480 996.8341 | |
| 483 945.0610 | |
| 485 820.3740 | |
| 486 531.9427 | |
| 486 292.3277 | |
| 483 473.8159 | |
| 474 368.2431 | |
| 479 237.3219 | |
| 482 398.0814 | |
| 482 640.0514 | |
| 473 184.5162 | |
| 468 114.9559 | |
| 464 724.1560 | |
| 464 693.4759 | |
| 449 138.5533 | |
| 458 519.5416 | |
| 465 694.7682 | |
| 456 239.1787 | |
| 450 323.2109 | |
| 438 293.0444 | |
| 439 973.9155 | |
| 447 630.3084 | |
| 446 749.6922 | |
| 449 007.5380 | |
| 436 848.7772 | |
| 441 672.5774 | |
| 438 201.8682 | |
| 435 106.9088 | |
| 435 664.1152 | |
| 438 912.5611 | |
| 438 110.1790 | |
| 436 776.1135 | |
| 430 707.5057 | |
| 430 453.2705 | |
| 433 309.9117 | |
| 424 912.2167 | |
| 413 619.4244 | |
| 407 145.5597 | |
| 419 716.1743 | |
| 410 400.7607 | |
| 395 449.4834 | |
| 394 295.7530 | |
| 390 981.2576 | |
| 392 312.4887 | |
| 385 919.9275 | |
| 385 643.7784 | |
| 379 778.5541 | |
| 375 465.1061 | |
| 377 860.5118 | |
| 382 051.4868 | |
| 377 998.1588 | |
| 379 354.8086 | |
| 382 308.7348 | |
| 387 186.1726 | |
| 390 142.5127 | |
| 391 495.2640 | |
| 391 316.1354 | |
| 390 572.3432 | |
| 390 009.5885 | |
| 391 799.0008 | |
| 387 541.8095 | |
| 388 753.8987 | |
| 387 152.5001 | |
| 384 098.8680 | |
| 386 357.7056 | |
| 389 749.4533 | |
| 389 841.8608 | |
| 385 857.8361 | |
| 387 773.9690 | |
| 385 045.4362 | |
| 389 665.6467 | |
| 389 025.1163 | |
| 394 799.6203 | |
| 394 838.7970 | |
| 389 363.4997 | |
| 386 998.0900 | |
| 384 423.4962 | |
| 385 267.4479 | |
| 389 923.9505 | |
| 391 402.5754 | |
| 393 549.6355 | |
| 393 088.6925 | |
| 391 617.3377 | |
| 391 568.0756 | |
| 389 586.7939 | |
| 388 959.0467 | |
| 392 609.0418 | |
| 393 550.2635 | |
| 392 494.5880 | |
| 394 883.7356 | |
| 392 484.0475 | |
| 393 265.9785 | |
| 393 945.3304 | |
| 392 243.9313 | |
| 393 996.1686 | |
| 391 389.5859 | |
| 392 214.4688 | |
| 389 660.7100 | |
| 387 787.8808 | |
| 388 574.4732 | |
| 389 144.0966 | |
| 391 904.7625 | |
| 391 159.0923 | |
| 392 567.3721 | |
| 393 294.0094 | |
| 393 946.6880 | |
| 397 175.9833 | |
| 397 339.5968 | |
| 399 469.5129 | |
| 397 331.7682 | |
| 398 179.4237 | |
| 394 896.8429 | |
| 392 240.7078 | |
| 393 974.0883 | |
| 393 702.8127 | |
| 394 084.2711 | |
| 393 852.4557 | |
| 397 628.4951 | |
| 392 483.3645 | |
| 394 178.9104 | |
| 393 805.0067 | |
| 396 704.5920 | |
| 399 249.7167 | |
| 402 829.7264 | |
| 403 484.4868 | |
| 405 211.0908 | |
| 397 970.1598 | |
| 399 757.0386 | |
| 405 513.8971 | |
| 406 025.3280 | |
| 407 440.3249 | |
| 407 320.7035 | |
| 407 608.6191 | |
| 409 280.9139 | |
| 412 288.5940 | |
| 412 706.5663 | |
| 411 479.8534 | |
| 411 595.9016 | |
| 415 564.9197 | |
| 412 679.0211 | |
| 419 601.1272 | |
| 421 333.3682 | |
| 424 539.2016 | |
| 429 094.8169 | |
| 429 157.7291 | |
| 430 505.7287 | |
| 435 180.0486 | |
| 435 739.9063 | |
| 431 674.3350 | |
| 435 876.3045 | |
| 444 383.2225 | |
| 447 668.4455 | |
| 445 833.2797 | |
| 450 147.1772 | |
| 449 529.9397 | |
| 450 400.4316 | |
| 22 271 064 070.1358 | |
| 445 204.1644 | |
| 443 911.4736 | |
| 437 271.8029 | |
| 460 391.5092 | |
| 446 776.4734 | |
| 437 763.8837 | |
| 441 249.8326 | |
| 443 828.6310 | |
| 449 018.3382 | |
| 443 215.7222 | |
| 445 640.9413 | |
| 446 360.2639 | |
| 447 178.9109 | |
| 438 580.2184 | |
| 440 363.9348 | |
| 439 434.9630 | |
| 443 966.5859 | |
| 443 247.3425 | |
| 443 580.2367 | |
| 450 369.5882 | |
| 441 670.8448 | |
| 434 624.4259 | |
| 432 362.4315 | |
| 432 178.3458 | |
| 433 825.2845 | |
| 433 933.3618 | |
| 436 048.4961 | |
| 436 834.5468 | |
| 435 791.3923 | |
| 436 570.8560 | |
| 440 218.7700 | |
| 437 894.5952 | |
| 448 747.2256 | |
| 446 761.2963 | |
| 446 201.8281 | |
| 439 395.4713 | |
| 439 721.2912 | |
| 438 949.5006 | |
| 437 606.8588 | |
| 432 775.6380 | |
| 431 680.0240 | |
| 430 868.6942 | |
| 426 589.8261 | |
| 430 016.9892 | |
| 423 133.6642 | |
| 427 063.8205 | |
| 424 847.3526 | |
| 429 903.7144 | |
| 422 039.7716 | |
| 422 640.2478 | |
| 417 743.6844 | |
| 421 262.9358 | |
| 416 619.3481 | |
| 412 510.8105 | |
| 418 712.1363 | |
| 413 336.4169 | |
| 416 276.3682 | |
| 411 199.2892 | |
| 411 843.9605 | |
| 409 141.4169 | |
| 409 487.4346 | |
| 409 690.4363 | |
| 408 613.7123 | |
| 411 045.1468 | |
| 417 417.3115 | |
| 410 626.5578 | |
| 411 215.9365 | |
| 411 509.3338 | |
| 418 252.4704 | |
| 420 433.4932 | |
| 422 920.3712 | |
| 418 635.4061 | |
| 416 173.0861 | |
| 413 367.4058 | |
| 407 786.8852 | |
| 405 878.2964 | |
| 420 028.9840 | |
| 421 941.3317 | |
| 417 895.6162 | |
| 425 828.7012 | |
| 430 650.0093 | |
| 427 239.9424 | |
| 427 366.5366 | |
| 425 549.8228 | |
| 433 231.5312 | |
| 434 710.7637 | |
| 434 528.7138 | |
| 437 507.7290 | |
| 364 134.2225 | |
| 303 584.5644 | |
| 210 765.7476 | |
| 211 380.0679 | |
| 202 810.3536 | |
| 168 986.5564 | |
| 141 103.1198 | |
| 140 522.7608 | |
| 140 931.2881 | |
| 140 667.2217 | |
| 139 477.5301 | |
| 138 592.7352 | |
| 123 864.5023 | |
| 121 416.8408 | |
| 121 515.1652 | |
| 118 384.9083 | |
| 104 717.3929 | |
| 87 070.6101 | |
| 87 382.8711 | |
| 76 917.8017 | |
| 64 426.7994 | |
| 69 802.9138 | |
| 50 788.9865 | |
| 43 953.0431 | |
| 43 370.8388 | |
| 17.5613 | |
| 17.5777 | |
| 17.5803 | |
| 17.2983 | |
| 17.6256 | |
| 17.4795 | |
| 17.6264 | |
| 17.6224 | |
| 17.5811 | |
| 17.6552 | |
| 17.5446 | |
| 17.5677 | |
| 17.5258 | |
| 17.5285 | |
| 17.4987 | |
| 17.3314 | |
| 17.5110 | |
| 17.3279 | |
| 17.2763 | |
| 17.2493 | |
| 17.2609 | |
| 17.2590 | |
| 17.2409 | |
| 17.2325 | |
| 17.3499 | |
| 17.3411 | |
| 17.3413 | |
| 17.4739 | |
| 17.5932 | |
| 17.5757 | |
| 17.5558 | |
| 17.5123 | |
| 17.5839 | |
| 17.5355 | |
| 17.3017 | |
| 17.3628 | |
| 17.5380 | |
| 17.8318 | |
| 17.7859 | |
| 17.9332 | |
| 17.8919 | |
| 17.7743 | |
| 17.8539 | |
| 18.0243 | |
| 18.0295 | |
| 17.8699 | |
| 17.8833 | |
| 17.8408 | |
| 17.8739 | |
| 17.9332 | |
| 17.8995 | |
| 17.7849 | |
| 17.9812 | |
| 18.1725 | |
| 17.9113 | |
| 18.2077 | |
| 18.0535 | |
| 18.2058 | |
| 18.2377 | |
| 17.9156 | |
| 17.9556 | |
| 17.9664 | |
| 17.9772 | |
| 17.9701 | |
| 17.9361 | |
| 18.0144 | |
| 17.9700 | |
| 17.9933 | |
| 18.0509 | |
| 18.0435 | |
| 18.0275 | |
| 17.9969 | |
| 18.1914 | |
| 17.9929 | |
| 18.0335 | |
| 18.1009 | |
| 18.1225 | |
| 18.1151 | |
| 18.1595 | |
| 13.0439 | |
| 13.0605 | |
| 13.0598 | |
| 13.2316 | |
| 13.2168 | |
| 13.1644 | |
| 13.3157 | |
| 13.3395 | |
| 13.3349 | |
| 13.3562 | |
| 13.3379 | |
| 13.3972 | |
| 13.3659 | |
| 13.3439 | |
| 13.4362 | |
| 13.3977 | |
| 13.3107 | |
| 9.8695 | |
| 9.8931 | |
| 9.9273 | |
| 9.9046 | |
| 9.9016 | |
| 9.8988 | |
| 9.8905 | |
| 9.9275 | |
| 9.9331 | |
| 9.8752 | |
| 9.8664 | |
| 9.9167 | |
| 10.0001 | |
| 9.9593 | |
| 9.9972 | |
| 9.9678 | |
| 10.0034 | |
| 9.9330 |