Storico bolívar venezuelano / lek albanese

Storia delle tariffe giornaliere VEF /ALL dato che lunedì, 1 marzo 2004.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 59.1362450 lek albanese

il minimo sul

1 bolívar venezuelano = 0.0003471 lek albanese

Storico dei prezzi di ALL / VEF

Date VEF/ALL
0.0003587
0.0003605
0.0003606
0.0003629
0.0003644
0.0003651
0.0003668
0.0003659
0.0003675
0.0003673
0.0003695
0.0003669
0.0003652
0.0003645
0.0003671
0.0003629
0.0003642
0.0003652
0.0003613
0.0003571
0.0003592
0.0003651
0.0003710
0.0003708
0.0003764
0.0003797
0.0003790
0.0003792
0.0003800
0.0003761
0.0003797
0.0003796
0.0003819
0.0003886
0.0003726
0.0003646
0.0003652
0.0003600
0.0003519
0.0003549
0.0003662
0.0003735
0.0003772
0.0003794
0.0003783
0.0003882
0.0003936
0.0003950
0.0003957
0.0003916
0.0003918
0.0003952
0.0003967
0.0004113
0.0004158
0.0004178
0.0004166
0.0004206
0.0004154
0.0004155
0.0004163
0.0004182
0.0004272
0.0004108
0.0004122
0.0004132
0.0004175
0.0004193
0.0004214
0.0004299
0.0004289
0.0004351
0.0004371
0.0004384
0.0004434
0.0004400
0.0004419
0.0004401
0.0004361
0.0004352
0.0004407
0.0004409
0.0004393
0.0004360
0.0004348
0.0004351
0.0004324
0.0004375
0.0004374
0.0004369
0.0004343
0.0004388
0.0004388
0.0004342
0.0004377
0.0004398
0.0004443
0.0004404
0.0004425
0.0004329
0.0004418
0.0004464
0.0004579
0.0004355
0.0004304
0.0004318
0.0004291
0.0004364
0.0004330
0.0004334
0.0004339
0.0004266
0.0004292
0.0004308
0.0004317
0.0004312
0.0004310
0.0004322
0.0004289
0.0004314
0.0004316
0.0004284
0.0004265
0.0004259
0.0004250
0.0004242
0.0004237
0.0004242
0.0004224
0.0004229
0.0004249
0.0004226
0.0004216
0.0004201
0.0004240
0.0004258
0.0004244
0.0004220
0.0004238
0.0004245
0.0004210
0.0004215
0.0004211
0.0004190
0.0004205
0.0004192
0.0004235
0.0004221
0.0004224
0.0004243
0.0004297
0.0004277
0.0004263
0.0004266
0.0004247
0.0004242
0.0004238
0.0004247
0.0004230
0.0004217
0.0004231
0.0004215
0.0004188
0.0004061
0.0004072
0.0004096
0.0004121
0.0004173
0.0004191
0.0004203
0.0004202
0.0004282
0.0004221
0.0004245
0.0004235
0.0004236
0.0004277
0.0004240
0.0004210
0.0004228
0.0004190
0.0004213
0.0004204
0.0004243
0.0004232
0.0004255
0.0004358
0.0004403
0.0004423
0.0004445
0.0004452
0.0004444
0.0004428
0.0004497
0.0004572
0.0004580
0.0004627
0.0004553
0.0004585
0.0004618
0.0004669
0.0004679
0.0004751
0.0004589
0.0004403
0.0004335
0.0004451
0.0004541
0.0004544
0.0004487
0.0004439
0.0004466
0.0004439
0.0004409
0.0004387
0.0004378
0.0004417
0.0004418
0.0004472
0.0004476
0.0004482
0.0004462
0.0004487
0.0004442
0.0004477
0.0004457
0.0004495
0.0004494
0.0004506
0.0004445
0.0004435
0.0004432
0.0004477
0.0004386
0.0004390
0.0004348
0.0004360
0.0004402
0.0004385
0.0004359
0.0004376
0.0004355
0.0004301
0.0004364
0.0004344
0.0004372
0.0004402
0.0004427
0.0004421
0.0004435
0.0004451
0.0004438
0.0004416
0.0004472
0.0004494
0.0004451
0.0004437
0.0004461
0.0004437
0.0004420
0.0004424
0.0004420
0.0004387
0.0004391
0.0004401
0.0004398
0.0004338
0.0004344
0.0004337
0.0004372
0.0004372
0.0004407
0.0004419
0.0004384
0.0004445
0.0004407
0.0004405
0.0004379
0.0004357
0.0004400
0.0004388
0.0004329
0.0004374
0.0004402
0.0004384
0.0004349
0.0004398
0.0007794
0.0007685
0.0010118
0.0010080
0.0013489
0.0013430
0.0013562
0.0013496
0.0013587
0.0013590
0.0013345
0.0013604
0.0015434
0.0015191
0.0015254
0.0015919
0.0017759
0.0025938
0.0025987
0.0026415
0.0026155
0.0028840
0.0030398
0.0032255
0.0042990
0.0042768
0.0043378
10.7274980
10.8011325
10.8685309
10.8321484
11.1056976
11.0827330
11.2186912
11.3218713
11.2582776
11.1935997
11.1541381
11.0284439
11.3643835
11.1850982
11.1118411
11.3611229
11.3270832
11.3646282
11.1875491
11.2866667
11.1882016
11.0309790
11.1071885
10.8786474
10.8328216
11.0670342
11.0818344
11.1398095
11.2756862
11.5442773
11.6232398
11.5569629
11.6764381
11.9633534
11.9291286
11.9059892
11.8421262
11.7792891
11.9799270
12.0898258
12.1303949
12.1566820
12.4670433
12.5568182
12.4624060
12.2047970
12.3414179
12.4553151
12.5094697
12.5000000
12.5023607
12.5543992
12.4440299
12.5023430
12.4372093
12.6843100
12.5543992
12.6532567
12.5957854
12.7167630
12.5047081
12.3649907
12.5306893
12.5188679
12.6958955
12.1143376
12.1917808
12.2672811
12.2404372
12.0972097
12.0017873
11.9234194
12.0609319
12.0071365
12.0863309
12.0071685
11.7699115
11.9265233
12.0253165
11.9389587
12.1239745
12.3576956
14.3313060
14.2806832
12.5332409
14.2035851
14.2744390
14.4063268
14.4363108
14.3608530
14.2261230
14.1049446
14.1357471
14.2964605
14.3483212
14.3763294
14.1756327
18.2997423
18.1879599
21.2540891
21.5687538
21.6106233
21.2846067
21.0702786
21.4943993
21.7881499
21.8373072
21.8583652
21.6266124
21.5663426
21.4463664
21.7435813
21.5951748
21.6592955
22.3848780
21.9920563
22.0066768
20.3397486
20.0036487
19.9766909
19.5120349
19.4384010
19.6718668
19.7093884
19.5560825
19.5470125
19.8323472
19.6983375
19.2535791
19.9119323
20.1568199
20.1436262
19.9688942
20.4031328
20.0203392
20.0480965
19.8881571
19.6178895
19.8575606
19.9335520
20.4077582
20.2855330
19.6033544
19.9189046
19.9164994
20.4384163
20.6213066
20.9603350
20.3311708
20.4991186
20.4664086
21.0766830
20.4335378
19.8449430
19.6414861
19.5434084
19.5675473
19.5448403
19.7107588
19.1939491
18.8052137
18.5776397
18.2259391
18.1295997
17.8601538
18.0522097
17.8539195
17.8501530
17.8242964
17.7819791
17.6217016
17.4091639
17.3092796
17.5017535
17.6285561
17.5218750
17.3260129
17.1828545
17.1469027
16.8700762
16.7564128
16.5345256
16.5374122
16.4827358
16.4999769
16.4405742
16.3617062
16.3851606
16.3012184
16.3815946
16.4147088
16.3477657
16.3564654
16.3237009
16.2417583
16.1791492
16.0507334
16.0549490
16.1222320
16.1078534
16.1897999
16.1785865
16.1584010
16.0475619
16.0732078
16.1853832
16.2487080
16.3087595
16.3684775
16.4924594
16.3386440
16.5010108
16.3803134
16.3712801
16.1583388
16.2246861
16.2332307
16.2458650
16.4634461
16.4955182
16.5090564
16.6022685
16.4837569
16.1802213
16.3422940
16.4994448
16.5739661
16.6204146
16.6093864
16.7538375
16.8130355
16.8435189
16.6763149
16.7009648
16.6905099
16.7516826
16.8048244
16.9357048
17.0663479
17.2839491
17.1779066
17.0748435
16.8230282
16.9214101
17.1138693
17.3317353
17.4490252
17.2664779
17.0930711
17.1012428
17.1060333
17.0759041
17.1368964
17.3465530
17.2515556
25.0895091
24.9642895
24.9841770
24.7678841
24.3778078
24.3227452
24.0156802
24.1542749
24.4031538
24.2991598
24.7958354
24.6379601
24.6230863
24.7682145
25.1621502
24.9729662
25.0948652
25.4352806
25.5931222
25.4664923
25.2044340
24.8946812
25.1307459
25.0730381
25.3218969
25.1811545
24.6963577
25.1837394
25.5319661
25.6824237
25.8449935
25.8485393
25.7693297
26.1213540
26.3959966
26.1004784
26.0401792
25.5033582
25.7508737
25.5574846
25.7717145
26.0488604
25.8745254
25.3390394
25.2283919
25.0039265
24.7065906
24.7843647
24.9675807
24.9024047
24.4725694
24.5714435
24.6878000
24.7879576
24.6812784
24.4219842
24.5153990
24.4633490
24.7116831
24.6253235
24.7854294
25.3600929
25.2116512
24.9427942
24.6544013
24.7121343
24.4638110
23.6836263
24.6207314
24.2581028
24.1538377
23.9875827
23.6277685
23.6342190
23.7140744
23.9857311
24.6177469
24.2674081
23.9652367
23.9776247
23.0350292
22.5174906
22.6968443
22.5048147
22.8289483
22.7183858
22.6011304
22.9971723
23.1674863
22.6457277
23.0962661
23.0444257
23.0994426
22.7106911
23.1465444
23.4237403
23.1201073
22.9708580
22.3317147
22.5907636
23.0788360
22.8058520
23.0475791
23.1169072
23.0883571
23.4997660
23.3580860
23.5827798
23.6919556
24.0486247
24.0808552
23.7509114
23.7737132
24.1823562
24.9106113
24.2317910
24.6022879
24.4635315
24.3131483
24.3834235
24.4269361
23.6308634
23.8432067
23.1953391
23.1309061
22.9909246
23.1424807
23.1215847
23.5413704
23.7970845
24.3572954
24.7310407
24.7401792
25.1008851
24.9898447
24.7372014
23.9282089
24.1158063
24.3660678
24.4569682
25.2801857
25.3994105
25.7988737
25.7445252
25.9684667
26.5085736
25.9022256
25.6515182
25.8035753
24.6564858
24.1871912
24.1845281
24.0374957
23.7865301
23.9232681
24.0585376
23.8687652
23.7405943
23.7836933
23.9466557
23.7235582
23.6668957
23.5545670
23.2723574
22.7996733
22.3255709
21.8239306
44.5061675
44.5508246
44.3235712
43.2811382
43.1492251
42.9576503
42.7305963
42.8097349
42.8782208
43.3040616
42.8723212
42.8962839
43.3602408
42.8273893
42.7450406
42.4201200
42.6820869
43.1107878
43.0761129
42.8809084
43.0917376
42.7152667
42.0618717
42.3970324
42.2775812
43.0928700
43.4691846
43.0411458
43.6110056
44.0451517
44.4859600
43.5430219
44.0613561
45.5762681
45.1675536
45.8281571
46.4343460
46.3066790
46.0037470
45.2431341
46.3589047
44.9394390
46.9771175
48.0645042
48.1290055
47.5183867
46.9237226
45.7149696
45.8405136
44.5841156
44.2241176
43.5158963
42.4680349
40.5500026
40.8097536
42.2753456
45.3091692
44.5141551
44.9324508
45.2754995
44.8066294
44.9595931
46.0531418
42.5440021
42.2410538
41.9482114
40.0962455
39.5069300
40.5292507
40.1477751
38.6196172
38.3760592
38.3367313
37.5135859
36.2559568
35.9880070
35.7703889
35.7604761
36.1816460
36.0847446
36.6411068
36.6932972
36.1566717
36.5848031
36.0382151
36.4429126
36.6416016
36.7415051
36.4208521
35.6530065
35.9279569
36.4661197
36.1978076
37.2357335
36.7232574
38.0961191
38.0853313
38.7553570
38.9026410
39.6597132
38.5152197
38.4649325
38.9476589
38.2640350
38.9930351
38.5100391
38.8165998
38.8156042
38.2750828
38.3252327
37.9510410
41.8554127
41.9176944
42.0841606
42.3063874
42.4210415
42.4352466
42.7432122
42.6373303
42.8328260
43.3119286
43.3226811
43.5778782
43.3556342
43.4154096
43.2569235
43.0258579
43.1874113
43.0402455
43.1452975
43.4119710
43.4687750
43.5685049
43.8429155
44.1248867
43.7556760
43.9824628
44.0784466
43.9914170
44.0371619
44.0965089
44.1082617
44.1928332
44.2018581
44.1916368
44.5599586
44.6013894
44.6054654
44.7640218
44.6706807
44.6017217
44.1479576
44.1232724
44.0001872
44.0575458
44.0214225
43.9014095
43.5112425
44.4243650
43.5957559
43.5704001
44.1035320
44.5800275
45.1940162
45.2594353
45.3636527
45.2649033
45.6535453
45.7296075
45.4094174
46.1896924
46.1278994
46.2673143
46.2120296
45.8945083
45.9080150
45.7695250
45.9799565
45.7916594
45.8864038
46.1462170
46.2669645
46.1653448
46.0886526
46.3565656
46.4128898
46.4160125
45.8344733
46.0371561
46.0761559
45.9869501
46.0625524
46.4365104
46.7629767
47.2197265
47.7779275
47.8466491
47.9287968
47.7194003
48.0819680
47.8954326
48.1983220
48.0100830
48.1406276
47.9519150
47.9522362
47.7055250
47.8786158
48.0613728
48.1734406
47.9270679
47.7180549
48.4771732
48.7284452
48.7858667
48.5898316
48.6319984
48.2728151
47.7108808
47.7300914
47.5835568
47.3854281
48.0645754
47.4129534
47.2453111
47.0654456
46.2523055
46.8690096
46.3377670
45.6803143
45.8384663
46.0359920
46.8490463
47.1239698
47.3326099
48.0884408
47.4869646
47.3189106
47.6262484
46.8855656
46.2678512
46.0845761
45.9592198
45.3773585
44.9545703
44.7138175
45.3155245
45.3241412
45.6484561
45.2339169
44.4872135
43.9943813
44.7505353
50.0731990
50.6886381
51.1549296
51.1810220
50.4429493
50.6441114
50.4452257
50.5898226
48.1832360
47.6944079
48.8364572
50.2411689
49.5491187
50.5738046
50.7924124
51.2237797
51.3810503
51.6732082
51.7107195
52.3198240
52.7061351
52.9408521
53.0340681
53.4849342
53.3177936
53.7940005
54.1758926
53.2220326
53.0571751
53.2376546
53.9899904
53.1872895
51.8408252
52.3602206
52.9021474
54.7852147
54.8209744
55.4210515
54.2911923
54.5811994
55.7724700
56.5359024
56.0774628
55.7585840
57.4848378
56.0766847
58.8870060
59.0566569
58.6293028
58.8915016
58.9446742
59.0052684
59.0377483