Historique bolivar vénézuélien / lek albanais

Historique des taux quotidiens VEF /ALL depuis le vendredi, 21 juillet 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 48.24839055 lek albanais

le minimum le

1 bolivar vénézuélien = 0.00031255 lek albanais

Historique des prix ALL / VEF

Date VEF/ALL
0.00031407
0.00031301
0.00031537
0.00031719
0.00031834
0.00032089
0.00032084
0.00032096
0.00032131
0.00032252
0.00032106
0.00032135
0.00032377
0.00032262
0.00032411
0.00032324
0.00032147
0.00032373
0.00032133
0.00032143
0.00032554
0.00032569
0.00032694
0.00032553
0.00032775
0.00032674
0.00032441
0.00032380
0.00032265
0.00032321
0.00032461
0.00032491
0.00032646
0.00032455
0.00032660
0.00032384
0.00032417
0.00032348
0.00032480
0.00032529
0.00032644
0.00032620
0.00032662
0.00032828
0.00032702
0.00032624
0.00032751
0.00032628
0.00032626
0.00032631
0.00032580
0.00032767
0.00033094
0.00032637
0.00032888
0.00032871
0.00033106
0.00032913
0.00033118
0.00032931
0.00033023
0.00033275
0.00033779
0.00033524
0.00033678
0.00033836
0.00033989
0.00033802
0.00034197
0.00033908
0.00034142
0.00034260
0.00034024
0.00034602
0.00035134
0.00034869
0.00034979
0.00035101
0.00035968
0.00035732
0.00035691
0.00036067
0.00036026
0.00035145
0.00036025
0.00036082
0.00035596
0.00035311
0.00035663
0.00035378
0.00035270
0.00035349
0.00035172
0.00035144
0.00035065
0.00034586
0.00034850
0.00034840
0.00034763
0.00034744
0.00034310
0.00034650
0.00034862
0.00034940
0.00034915
0.00034863
0.00034989
0.00035157
0.00035209
0.00035204
0.00035277
0.00035219
0.00035277
0.00035222
0.00035317
0.00035394
0.00035346
0.00035526
0.00035320
0.00035287
0.00035432
0.00035546
0.00035614
0.00036025
0.00035867
0.00036055
0.00036065
0.00036292
0.00036440
0.00036510
0.00036684
0.00036590
0.00036747
0.00036734
0.00036950
0.00036690
0.00036525
0.00036449
0.00036714
0.00036295
0.00036420
0.00036521
0.00036132
0.00035711
0.00035921
0.00036511
0.00037101
0.00037082
0.00037638
0.00037965
0.00037895
0.00037916
0.00038001
0.00037611
0.00037974
0.00037965
0.00038189
0.00038858
0.00037259
0.00036458
0.00036519
0.00036001
0.00035191
0.00035491
0.00036623
0.00037346
0.00037720
0.00037941
0.00037828
0.00038824
0.00039359
0.00039504
0.00039572
0.00039155
0.00039183
0.00039515
0.00039671
0.00041125
0.00041579
0.00041780
0.00041661
0.00042061
0.00041535
0.00041546
0.00041631
0.00041823
0.00042722
0.00041083
0.00041224
0.00041315
0.00041753
0.00041925
0.00042144
0.00042989
0.00042888
0.00043511
0.00043712
0.00043842
0.00044343
0.00044003
0.00044186
0.00044014
0.00043608
0.00043523
0.00044070
0.00044086
0.00043929
0.00043603
0.00043482
0.00043514
0.00043245
0.00043753
0.00043735
0.00043686
0.00043431
0.00043876
0.00043880
0.00043417
0.00043775
0.00043981
0.00044432
0.00044043
0.00044246
0.00043294
0.00044176
0.00044643
0.00045791
0.00043549
0.00043040
0.00043184
0.00042914
0.00043642
0.00043297
0.00043335
0.00043388
0.00042658
0.00042922
0.00043082
0.00043170
0.00043119
0.00043104
0.00043224
0.00042887
0.00043141
0.00043160
0.00042842
0.00042649
0.00042590
0.00042500
0.00042416
0.00042368
0.00042416
0.00042243
0.00042286
0.00042491
0.00042264
0.00042156
0.00042012
0.00042399
0.00042579
0.00042437
0.00042198
0.00042377
0.00042449
0.00042098
0.00042150
0.00042114
0.00041900
0.00042052
0.00041919
0.00042353
0.00042208
0.00042243
0.00042430
0.00042965
0.00042767
0.00042629
0.00042656
0.00042472
0.00042418
0.00042381
0.00042472
0.00042302
0.00042175
0.00042312
0.00042151
0.00041882
0.00040607
0.00040721
0.00040961
0.00041206
0.00041726
0.00041914
0.00042034
0.00042022
0.00042825
0.00042206
0.00042450
0.00042353
0.00042356
0.00042770
0.00042398
0.00042103
0.00042279
0.00041898
0.00042133
0.00042041
0.00042425
0.00042322
0.00042546
0.00043577
0.00044026
0.00044231
0.00044453
0.00044516
0.00044443
0.00044280
0.00044967
0.00045722
0.00045797
0.00046272
0.00045527
0.00045849
0.00046175
0.00046685
0.00046795
0.00047509
0.00045893
0.00044030
0.00043345
0.00044513
0.00045413
0.00045435
0.00044870
0.00044387
0.00044655
0.00044395
0.00044088
0.00043873
0.00043783
0.00044175
0.00044175
0.00044717
0.00044759
0.00044820
0.00044623
0.00044874
0.00044419
0.00044771
0.00044570
0.00044952
0.00044937
0.00045063
0.00044447
0.00044348
0.00044318
0.00044775
0.00043864
0.00043901
0.00043476
0.00043596
0.00044023
0.00043851
0.00043594
0.00043755
0.00043554
0.00043012
0.00043639
0.00043439
0.00043725
0.00044017
0.00044269
0.00044214
0.00044350
0.00044509
0.00044383
0.00044164
0.00044723
0.00044944
0.00044509
0.00044371
0.00044615
0.00044372
0.00044202
0.00044243
0.00044198
0.00043865
0.00043906
0.00044007
0.00043981
0.00043382
0.00043441
0.00043368
0.00043716
0.00043724
0.00044068
0.00044187
0.00043839
0.00044452
0.00044072
0.00044051
0.00043786
0.00043566
0.00043995
0.00043880
0.00043294
0.00043742
0.00044016
0.00043838
0.00043488
0.00043977
0.00077939
0.00076851
0.00101181
0.00100795
0.00134888
0.00134299
0.00135615
0.00134959
0.00135869
0.00135900
0.00133451
0.00136035
0.00154342
0.00151910
0.00152540
0.00159188
0.00177594
0.00259383
0.00259873
0.00264155
0.00261547
0.00288403
0.00303980
0.00322553
0.00429900
0.00427682
0.00433784
10.72749802
10.80113246
10.86853088
10.83214840
11.10569756
11.08273297
11.21869121
11.32187129
11.25827759
11.19359973
11.15413807
11.02844387
11.36438347
11.18509817
11.11184112
11.36112293
11.32708319
11.36462817
11.18754913
11.28666667
11.18820164
11.03097898
11.10718854
10.87864735
10.83282157
11.06703421
11.08183439
11.13980952
11.27568624
11.54427731
11.62323981
11.55696291
11.67643808
11.96335337
11.92912858
11.90598921
11.84212621
11.77928912
11.97992701
12.08982585
12.13039486
12.15668203
12.46704331
12.55681818
12.46240602
12.20479705
12.34141791
12.45531515
12.50946970
12.50000000
12.50236072
12.55439924
12.44402985
12.50234302
12.43720930
12.68431002
12.55439924
12.65325670
12.59578544
12.71676301
12.50470810
12.36499069
12.53068933
12.51886792
12.69589552
12.11433757
12.19178082
12.26728111
12.24043716
12.09720972
12.00178731
11.92341941
12.06093190
12.00713649
12.08633094
12.00716846
11.76991150
11.92652330
12.02531646
11.93895871
12.12397448
12.35769561
14.33130602
14.28068324
12.53324086
14.20358513
14.27443902
14.40632683
14.43631080
14.36085304
14.22612300
14.10494460
14.13574707
14.29646045
14.34832119
14.37632941
14.17563275
18.29974230
18.18795993
21.25408905
21.56875375
21.61062333
21.28460666
21.07027856
21.49439935
21.78814988
21.83730720
21.85836517
21.62661241
21.56634259
21.44636639
21.74358128
21.59517477
21.65929553
22.38487796
21.99205627
22.00667685
20.33974855
20.00364873
19.97669088
19.51203494
19.43840097
19.67186682
19.70938839
19.55608250
19.54701249
19.83234724
19.69833751
19.25357907
19.91193228
20.15681994
20.14362616
19.96889425
20.40313278
20.02033924
20.04809654
19.88815706
19.61788953
19.85756062
19.93355202
20.40775816
20.28553299
19.60335440
19.91890464
19.91649939
20.43841631
20.62130657
20.96033503
20.33117078
20.49911863
20.46640864
21.07668296
20.43353778
19.84494301
19.64148613
19.54340841
19.56754730
19.54484025
19.71075877
19.19394908
18.80521367
18.57763970
18.22593909
18.12959967
17.86015379
18.05220974
17.85391947
17.85015305
17.82429639
17.78197911
17.62170156
17.40916394
17.30927957
17.50175355
17.62855611
17.52187497
17.32601294
17.18285446
17.14690270
16.87007617
16.75641279
16.53452558
16.53741217
16.48273576
16.49997694
16.44057421
16.36170622
16.38516058
16.30121837
16.38159463
16.41470883
16.34776571
16.35646537
16.32370093
16.24175829
16.17914923
16.05073344
16.05494904
16.12223199
16.10785344
16.18979988
16.17858647
16.15840101
16.04756186
16.07320777
16.18538316
16.24870805
16.30875948
16.36847748
16.49245937
16.33864399
16.50101082
16.38031340
16.37128008
16.15833882
16.22468609
16.23323068
16.24586497
16.46344613
16.49551823
16.50905641
16.60226854
16.48375691
16.18022125
16.34229400
16.49944481
16.57396613
16.62041461
16.60938642
16.75383748
16.81303553
16.84351890
16.67631490
16.70096480
16.69050991
16.75168265
16.80482435
16.93570478
17.06634790
17.28394909
17.17790664
17.07484353
16.82302823
16.92141009
17.11386933
17.33173535
17.44902517
17.26647786
17.09307114
17.10124281
17.10603334
17.07590414
17.13689643
17.34655297
17.25155562
25.08950905
24.96428948
24.98417705
24.76788406
24.37780775
24.32274522
24.01568016
24.15427493
24.40315380
24.29915976
24.79583538
24.63796011
24.62308626
24.76821450
25.16215024
24.97296622
25.09486516
25.43528058
25.59312220
25.46649232
25.20443398
24.89468115
25.13074594
25.07303812
25.32189695
25.18115452
24.69635771
25.18373936
25.53196606
25.68242375
25.84499346
25.84853930
25.76932972
26.12135397
26.39599664
26.10047838
26.04017923
25.50335819
25.75087367
25.55748458
25.77171452
26.04886038
25.87452538
25.33903938
25.22839187
25.00392650
24.70659064
24.78436474
24.96758069
24.90240471
24.47256942
24.57144354
24.68780002
24.78795762
24.68127841
24.42198417
24.51539900
24.46334898
24.71168312
24.62532355
24.78542940
25.36009289
25.21165118
24.94279423
24.65440129
24.71213432
24.46381099
23.68362628
24.62073137
24.25810279
24.15383775
23.98758271
23.62776849
23.63421898
23.71407439
23.98573111
24.61774694
24.26740811
23.96523665
23.97762471
23.03502919
22.51749060
22.69684427
22.50481465
22.82894834
22.71838576
22.60113040
22.99717232
23.16748628
22.64572770
23.09626613
23.04442570
23.09944265
22.71069110
23.14654443
23.42374034
23.12010729
22.97085802
22.33171474
22.59076361
23.07883599
22.80585203
23.04757913
23.11690716
23.08835714
23.49976600
23.35808604
23.58277983
23.69195561
24.04862470
24.08085523
23.75091142
23.77371317
24.18235618
24.91061130
24.23179099
24.60228792
24.46353149
24.31314829
24.38342348
24.42693613
23.63086336
23.84320670
23.19533912
23.13090613
22.99092464
23.14248070
23.12158470
23.54137037
23.79708451
24.35729545
24.73104075
24.74017918
25.10088514
24.98984466
24.73720139
23.92820886
24.11580628
24.36606781
24.45696823
25.28018566
25.39941051
25.79887369
25.74452519
25.96846671
26.50857361
25.90222561
25.65151817
25.80357530
24.65648578
24.18719125
24.18452814
24.03749570
23.78653009
23.92326812
24.05853763
23.86876524
23.74059427
23.78369328
23.94665566
23.72355817
23.66689567
23.55456702
23.27235738
22.79967325
22.32557087
21.82393061
44.50616745
44.55082455
44.32357125
43.28113822
43.14922511
42.95765032
42.73059631
42.80973486
42.87822076
43.30406164
42.87232120
42.89628387
43.36024078
42.82738928
42.74504059
42.42011999
42.68208690
43.11078784
43.07611286
42.88090843
43.09173760
42.71526667
42.06187168
42.39703241
42.27758124
43.09287004
43.46918463
43.04114585
43.61100565
44.04515166
44.48595999
43.54302189
44.06135613
45.57626809
45.16755357
45.82815706
46.43434595
46.30667897
46.00374698
45.24313411
46.35890468
44.93943896
46.97711745
48.06450423
48.12900551
47.51838672
46.92372256
45.71496965
45.84051364
44.58411558
44.22411757
43.51589632
42.46803494
40.55000264
40.80975362
42.27534564
45.30916921
44.51415506
44.93245077
45.27549953
44.80662943
44.95959307
46.05314183
42.54400207
42.24105384
41.94821140
40.09624546
39.50693004
40.52925066
40.14777513
38.61961717
38.37605922
38.33673133
37.51358590
36.25595676
35.98800695
35.77038885
35.76047610
36.18164599
36.08474461
36.64110678
36.69329722
36.15667169
36.58480310
36.03821506
36.44291255
36.64160160
36.74150513
36.42085206
35.65300649
35.92795688
36.46611971
36.19780764
37.23573354
36.72325740
38.09611914
38.08533129
38.75535699
38.90264105
39.65971316
38.51521966
38.46493246
38.94765888
38.26403496
38.99303509
38.51003906
38.81659980
38.81560419
38.27508277
38.32523269
37.95104102
41.85541273
41.91769442
42.08416060
42.30638735
42.42104155
42.43524658
42.74321220
42.63733028
42.83282598
43.31192864
43.32268112
43.57787818
43.35563418
43.41540960
43.25692353
43.02585791
43.18741129
43.04024549
43.14529753
43.41197102
43.46877501
43.56850493
43.84291550
44.12488669
43.75567595
43.98246275
44.07844657
43.99141705
44.03716187
44.09650889
44.10826168
44.19283320
44.20185814
44.19163679
44.55995861
44.60138939
44.60546537
44.76402177
44.67068070
44.60172167
44.14795757
44.12327242
44.00018716
44.05754578
44.02142246
43.90140946
43.51124251
44.42436502
43.59575589
43.57040015
44.10353204
44.58002753
45.19401618
45.25943533
45.36365268
45.26490333
45.65354529
45.72960751
45.40941737
46.18969238
46.12789942
46.26731427
46.21202955
45.89450828
45.90801500
45.76952499
45.97995652
45.79165942
45.88640376
46.14621701