Storico bolívar venezuelano / dracma greca

Storia delle tariffe giornaliere VEF /GRD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 55.4927660 dracma greca

il minimo sul

1 bolívar venezuelano = 0.0011150 dracma greca

Storico dei prezzi di GRD / VEF

Date VEF/GRD
0.0011677
0.0011674
0.0011671
0.0011670
0.0011639
0.0011560
0.0011590
0.0011539
0.0011566
0.0011517
0.0011473
0.0011503
0.0011464
0.0011462
0.0011499
0.0011568
0.0011602
0.0011527
0.0011617
0.0011565
0.0011498
0.0011443
0.0011403
0.0011369
0.0011456
0.0011456
0.0011520
0.0011469
0.0011502
0.0011427
0.0011423
0.0011427
0.0011480
0.0011478
0.0011529
0.0011511
0.0011522
0.0011561
0.0011502
0.0011498
0.0011541
0.0011480
0.0011464
0.0011437
0.0011453
0.0011474
0.0011521
0.0011492
0.0011505
0.0011535
0.0011562
0.0011541
0.0011540
0.0011494
0.0011481
0.0011504
0.0011622
0.0011591
0.0011707
0.0011696
0.0011797
0.0011793
0.0011858
0.0011732
0.0011704
0.0011701
0.0011687
0.0011933
0.0012057
0.0012050
0.0012000
0.0012045
0.0012294
0.0012313
0.0012274
0.0012389
0.0012395
0.0012221
0.0012367
0.0012434
0.0012373
0.0012314
0.0012315
0.0012253
0.0012230
0.0012279
0.0012252
0.0012207
0.0012169
0.0012013
0.0012061
0.0012054
0.0012005
0.0011972
0.0011890
0.0011920
0.0011922
0.0011948
0.0011919
0.0011868
0.0011922
0.0011980
0.0011980
0.0011981
0.0011981
0.0011980
0.0011980
0.0011981
0.0011980
0.0011981
0.0011981
0.0011980
0.0011980
0.0011975
0.0012005
0.0012045
0.0012065
0.0012134
0.0012122
0.0012020
0.0012014
0.0012006
0.0011998
0.0011996
0.0012020
0.0012012
0.0012073
0.0012072
0.0012099
0.0012022
0.0011999
0.0011984
0.0011979
0.0011947
0.0011948
0.0012013
0.0012109
0.0012032
0.0011951
0.0011955
0.0012104
0.0012072
0.0012138
0.0012154
0.0012201
0.0012190
0.0012216
0.0012142
0.0012139
0.0012100
0.0012037
0.0012042
0.0011977
0.0011976
0.0011957
0.0011956
0.0011893
0.0011836
0.0011980
0.0012012
0.0011993
0.0011999
0.0012150
0.0012193
0.0012154
0.0012122
0.0012116
0.0012020
0.0012039
0.0012041
0.0012059
0.0012244
0.0012261
0.0012332
0.0012293
0.0012280
0.0012218
0.0012166
0.0012189
0.0012238
0.0012287
0.0012258
0.0012296
0.0012310
0.0012340
0.0012330
0.0012354
0.0012490
0.0012447
0.0012644
0.0012703
0.0012723
0.0012862
0.0012847
0.0012872
0.0012942
0.0012713
0.0012609
0.0012769
0.0012796
0.0012817
0.0012709
0.0012693
0.0012703
0.0012653
0.0012740
0.0012779
0.0012518
0.0012417
0.0012496
0.0012495
0.0012348
0.0012348
0.0012428
0.0012552
0.0012431
0.0012512
0.0012359
0.0012286
0.0012339
0.0012431
0.0012224
0.0012130
0.0012134
0.0012041
0.0012244
0.0012162
0.0012070
0.0012138
0.0012108
0.0012145
0.0012150
0.0012155
0.0012156
0.0012167
0.0012161
0.0012047
0.0011952
0.0011957
0.0011963
0.0011935
0.0011968
0.0011920
0.0011894
0.0011888
0.0011850
0.0011819
0.0011829
0.0011878
0.0011863
0.0011861
0.0011789
0.0011836
0.0011849
0.0011796
0.0011758
0.0011772
0.0011779
0.0011665
0.0011636
0.0011623
0.0011604
0.0011646
0.0011632
0.0011681
0.0011671
0.0011695
0.0011752
0.0011835
0.0011827
0.0011760
0.0011788
0.0011698
0.0011666
0.0011678
0.0011716
0.0011680
0.0011642
0.0011661
0.0011620
0.0011564
0.0011220
0.0011206
0.0011287
0.0011324
0.0011487
0.0011579
0.0011562
0.0011597
0.0011779
0.0011612
0.0011652
0.0011608
0.0011632
0.0011742
0.0011658
0.0011554
0.0011602
0.0011488
0.0011627
0.0011548
0.0011684
0.0011660
0.0011651
0.0011970
0.0012087
0.0012120
0.0012193
0.0012159
0.0012093
0.0012131
0.0012326
0.0012579
0.0012564
0.0012686
0.0012577
0.0012668
0.0012621
0.0012558
0.0012698
0.0012434
0.0012740
0.0012283
0.0012029
0.0012305
0.0012639
0.0012652
0.0012569
0.0012395
0.0012444
0.0012358
0.0012316
0.0012250
0.0012242
0.0012363
0.0012314
0.0012395
0.0012380
0.0012454
0.0012384
0.0012427
0.0012323
0.0012355
0.0012297
0.0012437
0.0012498
0.0012581
0.0012473
0.0012463
0.0012413
0.0012508
0.0012352
0.0012375
0.0012226
0.0012198
0.0012307
0.0012239
0.0012179
0.0012227
0.0012149
0.0012030
0.0012218
0.0012116
0.0012193
0.0012251
0.0012279
0.0012209
0.0012243
0.0012261
0.0012180
0.0012131
0.0012183
0.0012238
0.0012119
0.0012097
0.0012180
0.0012096
0.0012066
0.0012123
0.0012158
0.0011992
0.0011998
0.0012062
0.0011952
0.0011947
0.0011933
0.0012027
0.0012082
0.0012075
0.0012077
0.0012100
0.0011973
0.0012216
0.0012022
0.0012053
0.0011962
0.0011840
0.0011931
0.0011846
0.0011669
0.0011753
0.0011829
0.0011808
0.0011737
0.0011935
0.0021112
0.0020823
0.0027333
0.0027366
0.0036422
0.0036275
0.0036633
0.0036447
0.0036670
0.0036225
0.0036450
0.0036686
0.0041340
0.0040850
0.0040853
0.0042177
0.0046965
0.0068376
0.0068722
0.0068880
0.0067973
0.0075365
0.0078477
0.0110958
0.0110026
0.0110903
27.5960090
27.5631951
27.6668128
27.5295695
28.3795151
28.4128811
28.7462986
28.9310579
28.7448436
28.5456982
28.4197533
28.0690627
29.0190167
28.9876648
28.8321600
28.9303210
28.4969977
28.7552743
28.5046260
28.1720999
28.3047863
27.9681537
27.9012831
28.4634340
28.5210884
28.4180942
28.9581032
29.7144103
29.9144924
29.6836072
30.1322014
30.6212313
30.4455822
30.2837743
30.1375315
29.7874014
31.0903285
31.2328139
31.2901745
31.4055300
32.0856874
32.2679924
32.0253759
31.4345018
31.7863806
32.0555033
32.2679924
32.2679924
32.1765817
32.2374645
31.7863806
31.9353327
31.6976744
32.2069943
32.2374645
32.6388889
32.6388889
32.8275530
32.0856874
31.7271881
32.1765817
32.1462264
31.7863806
30.9210526
31.1187215
31.4055300
31.0336976
30.6705671
30.4512958
30.3428317
30.5331541
30.3969670
30.6429856
30.5331541
30.1548673
30.5331541
30.8092224
30.5879713
31.0619872
30.8412907
36.1048126
35.8218150
31.0962867
35.2462323
35.3872660
35.6317885
35.8028829
35.5745751
35.2093393
34.9558884
34.9496141
35.4526916
35.4037745
35.0819213
34.9164873
45.3342629
44.9625455
52.7282518
53.5334429
53.4349709
52.7970424
52.0505551
52.4435703
53.8290078
54.2505700
53.7918732
53.8720698
53.8763287
53.5927174
54.0812067
53.5639057
53.8224609
55.4927660
54.9052150
54.6120103