Historique des taux quotidiens VEF /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 55.4927660 drachme grecque
le minimum le
1 bolivar vénézuélien = 0.0011150 drachme grecque
Historique des prix GRD / VEF
Date | VEF/GRD |
| 0.0012122 |
| 0.0012020 |
| 0.0012014 |
| 0.0012006 |
| 0.0011998 |
| 0.0011996 |
| 0.0012020 |
| 0.0012012 |
| 0.0012073 |
| 0.0012072 |
| 0.0012099 |
| 0.0012022 |
| 0.0011999 |
| 0.0011984 |
| 0.0011979 |
| 0.0011947 |
| 0.0011948 |
| 0.0012013 |
| 0.0012109 |
| 0.0012032 |
| 0.0011951 |
| 0.0011955 |
| 0.0012104 |
| 0.0012072 |
| 0.0012138 |
| 0.0012154 |
| 0.0012201 |
| 0.0012190 |
| 0.0012216 |
| 0.0012142 |
| 0.0012139 |
| 0.0012100 |
| 0.0012037 |
| 0.0012042 |
| 0.0011977 |
| 0.0011976 |
| 0.0011957 |
| 0.0011956 |
| 0.0011893 |
| 0.0011836 |
| 0.0011980 |
| 0.0012012 |
| 0.0011993 |
| 0.0011999 |
| 0.0012150 |
| 0.0012193 |
| 0.0012154 |
| 0.0012122 |
| 0.0012116 |
| 0.0012020 |
| 0.0012039 |
| 0.0012041 |
| 0.0012059 |
| 0.0012244 |
| 0.0012261 |
| 0.0012332 |
| 0.0012293 |
| 0.0012280 |
| 0.0012218 |
| 0.0012166 |
| 0.0012189 |
| 0.0012238 |
| 0.0012287 |
| 0.0012258 |
| 0.0012296 |
| 0.0012310 |
| 0.0012340 |
| 0.0012330 |
| 0.0012354 |
| 0.0012490 |
| 0.0012447 |
| 0.0012644 |
| 0.0012703 |
| 0.0012723 |
| 0.0012862 |
| 0.0012847 |
| 0.0012872 |
| 0.0012942 |
| 0.0012713 |
| 0.0012609 |
| 0.0012769 |
| 0.0012796 |
| 0.0012817 |
| 0.0012709 |
| 0.0012693 |
| 0.0012703 |
| 0.0012653 |
| 0.0012740 |
| 0.0012779 |
| 0.0012518 |
| 0.0012417 |
| 0.0012496 |
| 0.0012495 |
| 0.0012348 |
| 0.0012348 |
| 0.0012428 |
| 0.0012552 |
| 0.0012431 |
| 0.0012512 |
| 0.0012359 |
| 0.0012286 |
| 0.0012339 |
| 0.0012431 |
| 0.0012224 |
| 0.0012130 |
| 0.0012134 |
| 0.0012041 |
| 0.0012244 |
| 0.0012162 |
| 0.0012070 |
| 0.0012138 |
| 0.0012108 |
| 0.0012145 |
| 0.0012150 |
| 0.0012155 |
| 0.0012156 |
| 0.0012167 |
| 0.0012161 |
| 0.0012047 |
| 0.0011952 |
| 0.0011957 |
| 0.0011963 |
| 0.0011935 |
| 0.0011968 |
| 0.0011920 |
| 0.0011894 |
| 0.0011888 |
| 0.0011850 |
| 0.0011819 |
| 0.0011829 |
| 0.0011878 |
| 0.0011863 |
| 0.0011861 |
| 0.0011789 |
| 0.0011836 |
| 0.0011849 |
| 0.0011796 |
| 0.0011758 |
| 0.0011772 |
| 0.0011779 |
| 0.0011665 |
| 0.0011636 |
| 0.0011623 |
| 0.0011604 |
| 0.0011646 |
| 0.0011632 |
| 0.0011681 |
| 0.0011671 |
| 0.0011695 |
| 0.0011752 |
| 0.0011835 |
| 0.0011827 |
| 0.0011760 |
| 0.0011788 |
| 0.0011698 |
| 0.0011666 |
| 0.0011678 |
| 0.0011716 |
| 0.0011680 |
| 0.0011642 |
| 0.0011661 |
| 0.0011620 |
| 0.0011564 |
| 0.0011220 |
| 0.0011206 |
| 0.0011287 |
| 0.0011324 |
| 0.0011487 |
| 0.0011579 |
| 0.0011562 |
| 0.0011597 |
| 0.0011779 |
| 0.0011612 |
| 0.0011652 |
| 0.0011608 |
| 0.0011632 |
| 0.0011742 |
| 0.0011658 |
| 0.0011554 |
| 0.0011602 |
| 0.0011488 |
| 0.0011627 |
| 0.0011548 |
| 0.0011684 |
| 0.0011660 |
| 0.0011651 |
| 0.0011970 |
| 0.0012087 |
| 0.0012120 |
| 0.0012193 |
| 0.0012159 |
| 0.0012093 |
| 0.0012131 |
| 0.0012326 |
| 0.0012579 |
| 0.0012564 |
| 0.0012686 |
| 0.0012577 |
| 0.0012668 |
| 0.0012621 |
| 0.0012558 |
| 0.0012698 |
| 0.0012434 |
| 0.0012740 |
| 0.0012283 |
| 0.0012029 |
| 0.0012305 |
| 0.0012639 |
| 0.0012652 |
| 0.0012569 |
| 0.0012395 |
| 0.0012444 |
| 0.0012358 |
| 0.0012316 |
| 0.0012250 |
| 0.0012242 |
| 0.0012363 |
| 0.0012314 |
| 0.0012395 |
| 0.0012380 |
| 0.0012454 |
| 0.0012384 |
| 0.0012427 |
| 0.0012323 |
| 0.0012355 |
| 0.0012297 |
| 0.0012437 |
| 0.0012498 |
| 0.0012581 |
| 0.0012473 |
| 0.0012463 |
| 0.0012413 |
| 0.0012508 |
| 0.0012352 |
| 0.0012375 |
| 0.0012226 |
| 0.0012198 |
| 0.0012307 |
| 0.0012239 |
| 0.0012179 |
| 0.0012227 |
| 0.0012149 |
| 0.0012030 |
| 0.0012218 |
| 0.0012116 |
| 0.0012193 |
| 0.0012251 |
| 0.0012279 |
| 0.0012209 |
| 0.0012243 |
| 0.0012261 |
| 0.0012180 |
| 0.0012131 |
| 0.0012183 |
| 0.0012238 |
| 0.0012119 |
| 0.0012097 |
| 0.0012180 |
| 0.0012096 |
| 0.0012066 |
| 0.0012123 |
| 0.0012158 |
| 0.0011992 |
| 0.0011998 |
| 0.0012062 |
| 0.0011952 |
| 0.0011947 |
| 0.0011933 |
| 0.0012027 |
| 0.0012082 |
| 0.0012075 |
| 0.0012077 |
| 0.0012100 |
| 0.0011973 |
| 0.0012216 |
| 0.0012022 |
| 0.0012053 |
| 0.0011962 |
| 0.0011840 |
| 0.0011931 |
| 0.0011846 |
| 0.0011669 |
| 0.0011753 |
| 0.0011829 |
| 0.0011808 |
| 0.0011737 |
| 0.0011935 |
| 0.0021112 |
| 0.0020823 |
| 0.0027333 |
| 0.0027366 |
| 0.0036422 |
| 0.0036275 |
| 0.0036633 |
| 0.0036447 |
| 0.0036670 |
| 0.0036225 |
| 0.0036450 |
| 0.0036686 |
| 0.0041340 |
| 0.0040850 |
| 0.0040853 |
| 0.0042177 |
| 0.0046965 |
| 0.0068376 |
| 0.0068722 |
| 0.0068880 |
| 0.0067973 |
| 0.0075365 |
| 0.0078477 |
| 0.0110958 |
| 0.0110026 |
| 0.0110903 |
| 27.5960090 |
| 27.5631951 |
| 27.6668128 |
| 27.5295695 |
| 28.3795151 |
| 28.4128811 |
| 28.7462986 |
| 28.9310579 |
| 28.7448436 |
| 28.5456982 |
| 28.4197533 |
| 28.0690627 |
| 29.0190167 |
| 28.9876648 |
| 28.8321600 |
| 28.9303210 |
| 28.4969977 |
| 28.7552743 |
| 28.5046260 |
| 28.1720999 |
| 28.3047863 |
| 27.9681537 |
| 27.9012831 |
| 28.4634340 |
| 28.5210884 |
| 28.4180942 |
| 28.9581032 |
| 29.7144103 |
| 29.9144924 |
| 29.6836072 |
| 30.1322014 |
| 30.6212313 |
| 30.4455822 |
| 30.2837743 |
| 30.1375315 |
| 29.7874014 |
| 31.0903285 |
| 31.2328139 |
| 31.2901745 |
| 31.4055300 |
| 32.0856874 |
| 32.2679924 |
| 32.0253759 |
| 31.4345018 |
| 31.7863806 |
| 32.0555033 |
| 32.2679924 |
| 32.2679924 |
| 32.1765817 |
| 32.2374645 |
| 31.7863806 |
| 31.9353327 |
| 31.6976744 |
| 32.2069943 |
| 32.2374645 |
| 32.6388889 |
| 32.6388889 |
| 32.8275530 |
| 32.0856874 |
| 31.7271881 |
| 32.1765817 |
| 32.1462264 |
| 31.7863806 |
| 30.9210526 |
| 31.1187215 |
| 31.4055300 |
| 31.0336976 |
| 30.6705671 |
| 30.4512958 |
| 30.3428317 |
| 30.5331541 |
| 30.3969670 |
| 30.6429856 |
| 30.5331541 |
| 30.1548673 |
| 30.5331541 |
| 30.8092224 |
| 30.5879713 |
| 31.0619872 |
| 30.8412907 |
| 36.1048126 |
| 35.8218150 |
| 31.0962867 |
| 35.2462323 |
| 35.3872660 |
| 35.6317885 |
| 35.8028829 |
| 35.5745751 |
| 35.2093393 |
| 34.9558884 |
| 34.9496141 |
| 35.4526916 |
| 35.4037745 |
| 35.0819213 |
| 34.9164873 |
| 45.3342629 |
| 44.9625455 |
| 52.7282518 |
| 53.5334429 |
| 53.4349709 |
| 52.7970424 |
| 52.0505551 |
| 52.4435703 |
| 53.8290078 |
| 54.2505700 |
| 53.7918732 |
| 53.8720698 |
| 53.8763287 |
| 53.5927174 |
| 54.0812067 |
| 53.5639057 |
| 53.8224609 |
| 55.4927660 |
| 54.9052150 |
| 54.6120103 |