Storia delle tariffe giornaliere VEF /RON dato che mercoledì, 3 marzo 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 1.797675636 leu rumeno
il minimo sul
1 bolívar venezuelano = 0.000015905 leu rumeno
Date | VEF/RON |
---|---|
0.000017719 | |
0.000017699 | |
0.000017525 | |
0.000017518 | |
0.000017513 | |
0.000017508 | |
0.000017487 | |
0.000017538 | |
0.000017526 | |
0.000017634 | |
0.000017629 | |
0.000017663 | |
0.000017562 | |
0.000017526 | |
0.000017493 | |
0.000017479 | |
0.000017432 | |
0.000017430 | |
0.000017526 | |
0.000017670 | |
0.000017543 | |
0.000017438 | |
0.000017444 | |
0.000017666 | |
0.000017604 | |
0.000017682 | |
0.000017728 | |
0.000017777 | |
0.000017763 | |
0.000017832 | |
0.000017700 | |
0.000017701 | |
0.000017618 | |
0.000017471 | |
0.000017456 | |
0.000017356 | |
0.000017366 | |
0.000017369 | |
0.000017308 | |
0.000017167 | |
0.000017167 | |
0.000017397 | |
0.000017465 | |
0.000017440 | |
0.000017471 | |
0.000017673 | |
0.000017763 | |
0.000017695 | |
0.000017688 | |
0.000017565 | |
0.000017369 | |
0.000017407 | |
0.000017434 | |
0.000017482 | |
0.000017678 | |
0.000017701 | |
0.000017823 | |
0.000017742 | |
0.000017655 | |
0.000017557 | |
0.000017540 | |
0.000017584 | |
0.000017714 | |
0.000017782 | |
0.000017727 | |
0.000017737 | |
0.000017739 | |
0.000017858 | |
0.000017794 | |
0.000017822 | |
0.000018110 | |
0.000017922 | |
0.000018140 | |
0.000018301 | |
0.000018334 | |
0.000018635 | |
0.000018615 | |
0.000018693 | |
0.000018763 | |
0.000018390 | |
0.000018174 | |
0.000018086 | |
0.000018266 | |
0.000018366 | |
0.000018044 | |
0.000018266 | |
0.000018358 | |
0.000018316 | |
0.000018466 | |
0.000018532 | |
0.000018165 | |
0.000018015 | |
0.000018133 | |
0.000018129 | |
0.000017912 | |
0.000017918 | |
0.000018038 | |
0.000018225 | |
0.000018045 | |
0.000018166 | |
0.000017940 | |
0.000017833 | |
0.000017920 | |
0.000018056 | |
0.000017745 | |
0.000017604 | |
0.000017609 | |
0.000017478 | |
0.000017768 | |
0.000017639 | |
0.000017516 | |
0.000017615 | |
0.000017580 | |
0.000017644 | |
0.000017647 | |
0.000017662 | |
0.000017651 | |
0.000017674 | |
0.000017664 | |
0.000017500 | |
0.000017356 | |
0.000017366 | |
0.000017371 | |
0.000017332 | |
0.000017384 | |
0.000017328 | |
0.000017274 | |
0.000017266 | |
0.000017211 | |
0.000017158 | |
0.000017135 | |
0.000017188 | |
0.000017118 | |
0.000017104 | |
0.000017015 | |
0.000017080 | |
0.000017130 | |
0.000017060 | |
0.000017000 | |
0.000017023 | |
0.000017034 | |
0.000016847 | |
0.000016810 | |
0.000016773 | |
0.000016775 | |
0.000016839 | |
0.000016823 | |
0.000016890 | |
0.000016862 | |
0.000016906 | |
0.000016972 | |
0.000017066 | |
0.000017052 | |
0.000016874 | |
0.000016907 | |
0.000016738 | |
0.000016694 | |
0.000016705 | |
0.000016761 | |
0.000016712 | |
0.000016652 | |
0.000016679 | |
0.000016611 | |
0.000016527 | |
0.000016055 | |
0.000015994 | |
0.000016121 | |
0.000016189 | |
0.000016433 | |
0.000016561 | |
0.000016532 | |
0.000016553 | |
0.000016819 | |
0.000016606 | |
0.000016672 | |
0.000016599 | |
0.000016642 | |
0.000016794 | |
0.000016620 | |
0.000016467 | |
0.000016520 | |
0.000016311 | |
0.000016513 | |
0.000016379 | |
0.000016572 | |
0.000016542 | |
0.000016508 | |
0.000017004 | |
0.000017180 | |
0.000017213 | |
0.000017329 | |
0.000017275 | |
0.000017163 | |
0.000017226 | |
0.000017564 | |
0.000017876 | |
0.000017844 | |
0.000017963 | |
0.000017817 | |
0.000018000 | |
0.000017909 | |
0.000017836 | |
0.000018006 | |
0.000017629 | |
0.000018128 | |
0.000017452 | |
0.000017022 | |
0.000017368 | |
0.000017823 | |
0.000017746 | |
0.000017582 | |
0.000017368 | |
0.000017460 | |
0.000017331 | |
0.000017268 | |
0.000017168 | |
0.000017188 | |
0.000017345 | |
0.000017256 | |
0.000017386 | |
0.000017359 | |
0.000017445 | |
0.000017361 | |
0.000017371 | |
0.000017193 | |
0.000017241 | |
0.000017173 | |
0.000017350 | |
0.000017406 | |
0.000017518 | |
0.000017392 | |
0.000017317 | |
0.000017232 | |
0.000017340 | |
0.000017138 | |
0.000017176 | |
0.000016949 | |
0.000016954 | |
0.000017080 | |
0.000016957 | |
0.000016907 | |
0.000016947 | |
0.000016871 | |
0.000016669 | |
0.000016930 | |
0.000016775 | |
0.000016943 | |
0.000017118 | |
0.000017148 | |
0.000017065 | |
0.000017088 | |
0.000017126 | |
0.000017013 | |
0.000016942 | |
0.000016967 | |
0.000017108 | |
0.000016912 | |
0.000016880 | |
0.000016970 | |
0.000016836 | |
0.000016880 | |
0.000016889 | |
0.000016914 | |
0.000016729 | |
0.000016811 | |
0.000016683 | |
0.000016418 | |
0.000016347 | |
0.000016344 | |
0.000016384 | |
0.000016488 | |
0.000016483 | |
0.000016478 | |
0.000016546 | |
0.000016401 | |
0.000016697 | |
0.000016437 | |
0.000016515 | |
0.000016379 | |
0.000016202 | |
0.000016348 | |
0.000016215 | |
0.000015951 | |
0.000016014 | |
0.000016063 | |
0.000016056 | |
0.000015992 | |
0.000016280 | |
0.000028868 | |
0.000028377 | |
0.000037102 | |
0.000037328 | |
0.000049800 | |
0.000049598 | |
0.000050138 | |
0.000049938 | |
0.000050232 | |
0.000049562 | |
0.000049831 | |
0.000049940 | |
0.000056092 | |
0.000055428 | |
0.000055847 | |
0.000057696 | |
0.000064178 | |
0.000093093 | |
0.000094057 | |
0.000094168 | |
0.000092793 | |
0.000103181 | |
0.000107364 | |
0.000113568 | |
0.000151634 | |
0.000150598 | |
0.000151475 | |
0.375439350 | |
0.376503943 | |
0.378937497 | |
0.374856192 | |
0.387377258 | |
0.389332766 | |
0.391806778 | |
0.391934114 | |
0.390751035 | |
0.387953422 | |
0.386979875 | |
0.382948508 | |
0.396263935 | |
0.385128377 | |
0.382351425 | |
0.391069332 | |
0.387939992 | |
0.388080623 | |
0.383304063 | |
0.388015190 | |
0.384853022 | |
0.380213802 | |
0.382057714 | |
0.377429310 | |
0.375443596 | |
0.382008938 | |
0.381883773 | |
0.380211999 | |
0.387831223 | |
0.397838239 | |
0.401211504 | |
0.398385804 | |
0.404656674 | |
0.412936852 | |
0.407645571 | |
0.405151130 | |
0.403566975 | |
0.398634544 | |
0.414790146 | |
0.416581118 | |
0.416519743 | |
0.417308756 | |
0.425207156 | |
0.426950758 | |
0.427312030 | |
0.419769373 | |
0.425242537 | |
0.427996237 | |
0.429318182 | |
0.427225379 | |
0.426770538 | |
0.425373699 | |
0.419860075 | |
0.421396439 | |
0.418502326 | |
0.425255198 | |
0.425137181 | |
0.434683908 | |
0.439597701 | |
0.435096339 | |
0.423352166 | |
0.418510242 | |
0.426203966 | |
0.425386792 | |
0.420662313 | |
0.408157895 | |
0.411305936 | |
0.415059908 | |
0.410428051 | |
0.404473447 | |
0.397444147 | |
0.395966162 | |
0.398530466 | |
0.396628011 | |
0.399685252 | |
0.398862007 | |
0.394053097 | |
0.399516129 | |
0.402911392 | |
0.399946140 | |
0.405861440 | |
0.404867629 | |
0.476802857 | |
0.474559415 | |
0.412104509 | |
0.469020553 | |
0.468839993 | |
0.470632400 | |
0.473645611 | |
0.469477902 | |
0.464090607 | |
0.461341814 | |
0.458841509 | |
0.465982063 | |
0.464823766 | |
0.459380128 | |
0.458165796 | |
0.593714536 | |
0.589903319 | |
0.690343186 | |
0.700520645 | |
0.700166695 | |
0.691626536 | |
0.683007155 | |
0.693209346 | |
0.719386183 | |
0.720964999 | |
0.716441449 | |
0.716127788 | |
0.715246803 | |
0.711225295 | |
0.715870116 | |
0.709143669 | |
0.708572106 | |
0.723402557 | |
0.715496725 | |
0.711039559 | |
0.656310225 | |
0.636578068 | |
0.635528657 | |
0.617491959 | |
0.615016021 | |
0.624276198 | |
0.622134485 | |
0.624176922 | |
0.617712399 | |
0.627564686 | |
0.625405889 | |
0.607959877 | |
0.632266551 | |
0.634216044 | |
0.636538009 | |
0.631540948 | |
0.645247831 | |
0.635107766 | |
0.641596347 | |
0.633990099 | |
0.626148809 | |
0.630457825 | |
0.628669680 | |
0.643447065 | |
0.641940182 | |
0.620896028 | |
0.631014714 | |
0.627952404 | |
0.642497674 | |
0.652414637 | |
0.659044817 | |
0.641649892 | |
0.643583575 | |
0.640712442 | |
0.666560219 | |
0.648497714 | |
0.629668573 | |
0.621764796 | |
0.619308991 | |
0.619527531 | |
0.615832482 | |
0.632244593 | |
0.616520473 | |
0.600967311 | |
0.597030692 | |
0.582582336 | |
0.579292709 | |
0.570445243 | |
0.571768114 | |
0.564872135 | |
0.567105109 | |
0.564595266 | |
0.565625112 | |
0.561562555 | |
0.554164752 | |
0.548430858 | |
0.550487124 | |
0.556213010 | |
0.551614675 | |
0.544242547 | |
0.541605596 | |
0.540459232 | |
0.532091167 | |
0.529593322 | |
0.527212025 | |
0.527186186 | |
0.524623455 | |
0.518830204 | |
0.522696001 | |
0.513922412 | |
0.512425157 | |
0.509328360 | |
0.513379693 | |
0.514840553 | |
0.511937744 | |
0.513392701 | |
0.513136631 | |
0.513896394 | |
0.511700996 | |
0.508410129 | |
0.510887472 | |
0.513936967 | |
0.513426470 | |
0.516720890 | |
0.514855860 | |
0.514688359 | |
0.514904178 | |
0.515168590 | |
0.523778719 | |
0.522350090 | |
0.520732634 | |
0.521187863 | |
0.527829894 | |
0.528857240 | |
0.531973376 | |
0.526383208 | |
0.524721771 | |
0.515377729 | |
0.519767299 | |
0.515298284 | |
0.515457679 | |
0.520803396 | |
0.522337105 | |
0.524039390 | |
0.528450378 | |
0.522440851 | |
0.511706383 | |
0.515696182 | |
0.523070050 | |
0.518067241 | |
0.524063411 | |
0.526019830 | |
0.531427373 | |
0.537713237 | |
0.532400694 | |
0.526356330 | |
0.531092469 | |
0.527744812 | |
0.528660390 | |
0.526171664 | |
0.533984238 | |
0.538884317 | |
0.550733002 | |
0.542096960 | |
0.549101793 | |
0.529953829 | |
0.542739663 | |
0.537010757 | |
0.533984819 | |
0.536259189 | |
0.529558973 | |
0.522793070 | |
0.525401105 | |
0.530109486 | |
0.533214686 | |
0.538309321 | |
0.547355268 | |
0.545303600 | |
0.790812262 | |
0.781242458 | |
0.780085962 | |
0.778653175 | |
0.764441726 | |
0.765105316 | |
0.751642832 | |
0.759527066 | |
0.760640763 | |
0.763221463 | |
0.782211410 | |
0.784384740 | |
0.780379804 | |
0.790849650 | |
0.816985023 | |
0.807324994 | |
0.812677900 | |
0.827659481 | |
0.829073799 | |
0.824253594 | |
0.821546474 | |
0.816596216 | |
0.822183723 | |
0.820741927 | |
0.817836064 | |
0.814356056 | |
0.799293115 | |
0.816612702 | |
0.831572755 | |
0.831666325 | |
0.850018026 | |
0.856388396 | |
0.862007966 | |
0.868219162 | |
0.890022926 | |
0.870828441 | |
0.859134071 | |
0.823314289 | |
0.833148094 | |
0.825093840 | |
0.829793222 | |
0.836236004 | |
0.828138767 | |
0.810735261 | |
0.805000408 | |
0.786775205 | |
0.777459542 | |
0.777242173 | |
0.780448801 | |
0.777434725 | |
0.764998043 | |
0.764607954 | |
0.774382779 | |
0.772729206 | |
0.766610874 | |
0.759109196 | |
0.764109304 | |
0.764942446 | |
0.774316219 | |
0.770400827 | |
0.777211270 | |
0.793201961 | |
0.796953684 | |
0.779658332 | |
0.764782534 | |
0.770285780 | |
0.765639067 | |
0.754789731 | |
0.761738185 | |
0.754542272 | |
0.742605794 | |
0.737589901 | |
0.722060533 | |
0.725508633 | |
0.732387334 | |
0.736762874 | |
0.752629609 | |
0.741086511 | |
0.731945640 | |
0.730408814 | |
0.697981662 | |
0.680635070 | |
0.689236718 | |
0.691854074 | |
0.694575995 | |
0.685022832 | |
0.688542335 | |
0.707693631 | |
0.701900040 | |
0.677845610 | |
0.691164808 | |
0.696817988 | |
0.678533282 | |
0.659815974 | |
0.671798695 | |
0.684555584 | |
0.675029588 | |
0.664250345 | |
0.641949528 | |
0.652590827 | |
0.667996224 | |
0.662732742 | |
0.675610231 | |
0.681105916 | |
0.683735429 | |
0.697828031 | |
0.697761598 | |
0.708431300 | |
0.720521501 | |
0.735756158 | |
0.731580212 | |
0.724193491 | |
0.730979509 | |
0.743947210 | |
0.768870598 | |
0.744983196 | |
0.759977549 | |
0.760430913 | |
0.751622090 | |
0.755265743 | |
0.761736447 | |
0.733639836 | |
0.733842916 | |
0.717245959 | |
0.716423689 | |
0.708835786 | |
0.716666389 | |
0.712605807 | |
0.726728954 | |
0.733424039 | |
0.759311622 | |
0.773734014 | |
0.773781167 | |
0.776684281 | |
0.775158120 | |
0.768290602 | |
0.743781790 | |
0.754521415 | |
0.765716890 | |
0.767704822 | |
0.786359363 | |
0.790351452 | |
0.820633193 | |
0.795253216 | |
0.803191742 | |
0.824826031 | |
0.789122878 | |
0.784644519 | |
0.791529446 | |
0.749929266 | |
0.726794284 | |
0.719606725 | |
0.720298472 | |
0.707598189 | |
0.707317200 | |
0.703165401 | |
0.705731842 | |
0.695112937 | |
0.697734732 | |
0.707761756 | |
0.705674882 | |
0.703611798 | |
0.704079009 | |
0.683846337 | |
0.676727135 | |
0.664427566 | |
0.650947368 | |
1.365965739 | |
1.358977845 | |
1.367267886 | |
1.351221683 | |
1.330627770 | |
1.324096430 | |
1.331638638 | |
1.337133971 | |
1.335008620 | |
1.356634270 | |
1.332283312 | |
1.339600646 | |
1.348645602 | |
1.357794256 | |
1.335845019 | |
1.355023656 | |
1.366306989 | |
1.380008248 | |
1.376312137 | |
1.372735352 | |
1.397462352 | |
1.382147301 | |
1.365787762 | |
1.374939075 | |
1.388528564 | |
1.407393097 | |
1.409120362 | |
1.395914207 | |
1.419465173 | |
1.421224253 | |
1.416705797 | |
1.372477679 | |
1.385286087 | |
1.439573382 | |
1.426016862 | |
1.471814324 | |
1.496737776 | |
1.524019198 | |
1.459039671 | |
1.437422462 | |
1.492649166 | |
1.474409624 | |
1.531762211 | |
1.590925864 | |
1.592094692 | |
1.560294919 | |
1.567653396 | |
1.516876092 | |
1.572817369 | |
1.517948845 | |
1.515868119 | |
1.493035018 | |
1.388806832 | |
1.327710454 | |
1.309797011 | |
1.354922642 | |
1.403050642 | |
1.406879259 | |
1.382227659 | |
1.395291830 | |
1.356324647 | |
1.340959637 | |
1.383082017 | |
1.268858652 | |
1.291411822 | |
1.351604426 | |
1.201372628 | |
1.157212681 | |
1.190288533 | |
1.178892280 | |
1.119078133 | |
1.110379048 | |
1.117528619 | |
1.108749474 | |
1.049190718 | |
1.049054394 | |
1.041629408 | |
1.049934982 | |
1.070890150 | |
1.076310943 | |
1.102830002 | |
1.103720755 | |
1.087026312 | |
1.082918322 | |
1.082534479 | |
1.084704986 | |
1.110758373 | |
1.094373435 | |
1.082878323 | |
1.042391839 | |
1.065464574 | |
1.088089047 | |
1.100215816 | |
1.108141436 | |
1.129201231 | |
1.148271160 | |
1.163898629 | |
1.167314076 | |
1.174448333 | |
1.143826711 | |
1.187600456 | |
1.193276799 | |
1.160419171 | |
1.138160605 | |
1.141579105 | |
1.127269024 | |
1.149528838 | |
1.113257832 | |
1.114260301 | |
1.125314061 | |
1.106907931 | |
1.100146974 | |
1.079417434 | |
1.081464822 | |
1.116405720 | |
1.090872741 | |
1.101449275 | |
1.101076395 | |
1.121463016 | |
1.136780698 | |
1.114881943 | |
1.122047998 | |
1.109746071 | |
1.130119399 | |
1.086510429 | |
1.071339609 | |
1.082624486 | |
1.055065671 | |
1.056235049 | |
1.068609990 | |
1.063882828 | |
1.099566470 | |
1.118560175 | |
1.143616205 | |
1.128999064 | |
1.130678773 | |
1.124178235 | |
1.123613781 | |
1.127301658 | |
1.143760025 | |
1.144759506 | |
1.141081035 | |
1.165191278 | |
1.173929610 | |
1.169080366 | |
1.194771334 | |
1.214898460 | |
1.193377198 | |
1.194679239 | |
1.224329491 | |
1.224014782 | |
1.227064303 | |
1.218313683 | |
1.216364657 | |
1.216419833 | |
1.181439777 | |
1.219104922 | |
1.214201479 | |
1.198738181 | |
1.235001490 | |
1.265445534 | |
1.268241888 | |
1.293346615 | |
1.288996098 | |
1.315543780 | |
1.303691363 | |
1.300015501 | |
1.293295292 | |
1.291201530 | |
1.299719888 | |
1.290623109 | |
1.276536687 | |
1.279818652 | |
1.271480738 | |
1.299788438 | |
1.268293036 | |
1.294291008 | |
1.311407050 | |
1.331053428 | |
1.304992508 | |
1.296994574 | |
1.349954978 | |
1.299997038 | |
1.308087961 | |
1.265857873 | |
1.284327070 | |
1.296942883 | |
1.283140540 | |
1.258602696 | |
1.309507699 | |
1.346626369 | |
1.358512747 | |
1.353282991 | |
1.340465191 | |
1.374118555 | |
1.351377651 | |
1.378670521 | |
1.367301856 | |
1.374405803 | |
1.403886479 | |
1.395446331 | |
1.378189508 | |
1.396152916 | |
1.409882275 | |
1.454689847 | |
1.429018874 | |
1.416431566 | |
1.442511340 | |
1.450934524 | |
1.439446641 | |
1.451253238 | |
1.447667699 | |
1.407243508 | |
1.396663466 | |
1.404992706 | |
1.385439682 | |
1.387374114 | |
1.367373759 | |
1.329044428 | |
1.326587623 | |
1.298735615 | |
1.332294995 | |
1.345618838 | |
1.342354727 | |
1.288027938 | |
1.329667478 | |
1.373892318 | |
1.370867190 | |
1.381613448 | |
1.406823204 | |
1.384631004 | |
1.383541015 | |
1.395407957 | |
1.379890791 | |
1.352573145 | |
1.341886516 | |
1.338265551 | |
1.303740929 | |
1.309896031 | |
1.296688875 | |
1.295967254 | |
1.300013637 | |
1.313322029 | |
1.283954545 | |
1.251497048 | |
1.275619384 | |
1.440417628 | |
1.440260747 | |
1.413106640 | |
1.510402298 | |
1.499683608 | |
1.521886195 | |
1.487771241 | |
1.538529503 | |
1.509614975 | |
1.526319220 | |
1.512442037 | |
1.551131729 | |
1.472571871 | |
1.528996785 | |
1.588753786 | |
1.595259693 | |
1.641270316 | |
1.668590883 | |
1.682350302 | |
1.725205475 | |
1.730696489 | |
1.740651034 | |
1.749196428 | |
1.773687097 | |
1.747328751 | |
1.771979708 | |
1.778975228 | |
1.754680663 | |
1.728934559 | |
1.742410917 | |
1.769939128 | |
1.770043127 | |
1.720928380 | |
1.738804516 | |
1.726024724 | |
1.740654445 | |
1.739280301 | |
1.764202520 | |
1.731045888 | |
1.747183680 | |
1.769075155 | |
1.752452915 | |
1.772796223 | |
1.757575361 | |
1.778003867 | |
1.761025045 | |
1.761993284 | |
1.717849767 | |
1.691208824 | |
1.681927588 | |
1.684703132 |