Storia delle tariffe giornaliere VEF /TTD dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 3.333782546 dollaro di Trinidad e Tobago
il minimo sul
1 bolívar venezuelano = 0.000024795 dollaro di Trinidad e Tobago
Date | VEF/TTD |
---|---|
0.000025816 | |
0.000025742 | |
0.000025667 | |
0.000025877 | |
0.000025704 | |
0.000025949 | |
0.000026033 | |
0.000026159 | |
0.000025984 | |
0.000025993 | |
0.000025898 | |
0.000025894 | |
0.000025920 | |
0.000025856 | |
0.000026036 | |
0.000026113 | |
0.000026113 | |
0.000026338 | |
0.000026331 | |
0.000026147 | |
0.000026019 | |
0.000025959 | |
0.000026094 | |
0.000026083 | |
0.000025773 | |
0.000025810 | |
0.000025630 | |
0.000025854 | |
0.000025692 | |
0.000025686 | |
0.000025512 | |
0.000025591 | |
0.000025801 | |
0.000025861 | |
0.000025850 | |
0.000026008 | |
0.000025969 | |
0.000026018 | |
0.000026174 | |
0.000026201 | |
0.000026204 | |
0.000026468 | |
0.000026257 | |
0.000026120 | |
0.000026076 | |
0.000026071 | |
0.000026036 | |
0.000025933 | |
0.000025928 | |
0.000026105 | |
0.000026249 | |
0.000026201 | |
0.000026285 | |
0.000026464 | |
0.000026258 | |
0.000026187 | |
0.000026060 | |
0.000026063 | |
0.000026158 | |
0.000026262 | |
0.000026101 | |
0.000026307 | |
0.000026420 | |
0.000026416 | |
0.000026261 | |
0.000026099 | |
0.000026048 | |
0.000026026 | |
0.000025879 | |
0.000025783 | |
0.000025470 | |
0.000025505 | |
0.000025586 | |
0.000025263 | |
0.000025008 | |
0.000024906 | |
0.000025205 | |
0.000024822 | |
0.000025206 | |
0.000024837 | |
0.000025387 | |
0.000025472 | |
0.000025256 | |
0.000025540 | |
0.000025349 | |
0.000025753 | |
0.000025785 | |
0.000025969 | |
0.000025809 | |
0.000025759 | |
0.000025652 | |
0.000026018 | |
0.000026209 | |
0.000026205 | |
0.000025972 | |
0.000026276 | |
0.000026449 | |
0.000026452 | |
0.000026205 | |
0.000026182 | |
0.000026214 | |
0.000026374 | |
0.000026947 | |
0.000026888 | |
0.000026716 | |
0.000027311 | |
0.000027331 | |
0.000027339 | |
0.000027276 | |
0.000027392 | |
0.000027432 | |
0.000027433 | |
0.000027391 | |
0.000027316 | |
0.000027443 | |
0.000027345 | |
0.000027332 | |
0.000027356 | |
0.000027373 | |
0.000027237 | |
0.000027296 | |
0.000027604 | |
0.000027624 | |
0.000027703 | |
0.000027637 | |
0.000027606 | |
0.000027580 | |
0.000027750 | |
0.000027784 | |
0.000027924 | |
0.000027966 | |
0.000027821 | |
0.000027801 | |
0.000027831 | |
0.000027702 | |
0.000027897 | |
0.000027851 | |
0.000027793 | |
0.000027906 | |
0.000027747 | |
0.000027988 | |
0.000027981 | |
0.000028168 | |
0.000028236 | |
0.000028364 | |
0.000028282 | |
0.000028233 | |
0.000028158 | |
0.000028042 | |
0.000028114 | |
0.000028076 | |
0.000027864 | |
0.000027825 | |
0.000027774 | |
0.000027966 | |
0.000027841 | |
0.000028077 | |
0.000028255 | |
0.000028238 | |
0.000028104 | |
0.000028069 | |
0.000028204 | |
0.000028022 | |
0.000028204 | |
0.000028104 | |
0.000027330 | |
0.000027362 | |
0.000027301 | |
0.000027369 | |
0.000027345 | |
0.000027326 | |
0.000027325 | |
0.000027332 | |
0.000027370 | |
0.000027311 | |
0.000027312 | |
0.000027221 | |
0.000027310 | |
0.000027346 | |
0.000027283 | |
0.000027219 | |
0.000027252 | |
0.000027251 | |
0.000027281 | |
0.000027205 | |
0.000027214 | |
0.000027197 | |
0.000027222 | |
0.000027189 | |
0.000027209 | |
0.000027191 | |
0.000027231 | |
0.000027236 | |
0.000027170 | |
0.000027240 | |
0.000027182 | |
0.000027217 | |
0.000027344 | |
0.000027215 | |
0.000027185 | |
0.000027221 | |
0.000027197 | |
0.000026957 | |
0.000027190 | |
0.000027188 | |
0.000026993 | |
0.000027150 | |
0.000027211 | |
0.000027194 | |
0.000027212 | |
0.000027187 | |
0.000027193 | |
0.000027188 | |
0.000027215 | |
0.000027212 | |
0.000027191 | |
0.000027222 | |
0.000027213 | |
0.000027193 | |
0.000027298 | |
0.000027211 | |
0.000027198 | |
0.000027190 | |
0.000027240 | |
0.000027245 | |
0.000027274 | |
0.000027169 | |
0.000027254 | |
0.000027279 | |
0.000027251 | |
0.000027294 | |
0.000027266 | |
0.000027257 | |
0.000027192 | |
0.000027408 | |
0.000027195 | |
0.000027284 | |
0.000027262 | |
0.000027234 | |
0.000027278 | |
0.000027251 | |
0.000027292 | |
0.000027250 | |
0.000027370 | |
0.000027240 | |
0.000027306 | |
0.000027182 | |
0.000027253 | |
0.000027305 | |
0.000027232 | |
0.000027275 | |
0.000027261 | |
0.000027254 | |
0.000027300 | |
0.000027261 | |
0.000027284 | |
0.000027260 | |
0.000027334 | |
0.000027309 | |
0.000027281 | |
0.000027302 | |
0.000027309 | |
0.000027281 | |
0.000027255 | |
0.000027299 | |
0.000027298 | |
0.000027288 | |
0.000027276 | |
0.000027312 | |
0.000027376 | |
0.000027293 | |
0.000027127 | |
0.000027113 | |
0.000027157 | |
0.000027122 | |
0.000027129 | |
0.000027114 | |
0.000027137 | |
0.000027127 | |
0.000027124 | |
0.000027136 | |
0.000027132 | |
0.000027346 | |
0.000027158 | |
0.000027136 | |
0.000027158 | |
0.000027167 | |
0.000027090 | |
0.000027120 | |
0.000047611 | |
0.000047611 | |
0.000063245 | |
0.000063178 | |
0.000084328 | |
0.000084250 | |
0.000084315 | |
0.000084239 | |
0.000084352 | |
0.000084307 | |
0.000084538 | |
0.000084403 | |
0.000096428 | |
0.000096342 | |
0.000096292 | |
0.000101551 | |
0.000114253 | |
0.000167203 | |
0.000166567 | |
0.000169585 | |
0.000169042 | |
0.000183254 | |
0.000191223 | |
0.000202488 | |
0.000269932 | |
0.000269470 | |
0.000269924 | |
0.674621390 | |
0.673738322 | |
0.673180851 | |
0.670931360 | |
0.671878670 | |
0.672531019 | |
0.672832955 | |
0.673931058 | |
0.669620307 | |
0.668526430 | |
0.670247458 | |
0.652996367 | |
0.671001422 | |
0.654484813 | |
0.651435439 | |
0.672743513 | |
0.669357104 | |
0.675595799 | |
0.664998244 | |
0.680156118 | |
0.675136772 | |
0.673531041 | |
0.665613111 | |
0.664609513 | |
0.651789531 | |
0.662828384 | |
0.668378629 | |
0.659524961 | |
0.670425767 | |
0.674261173 | |
0.672950100 | |
0.667521822 | |
0.665276562 | |
0.673681467 | |
0.674090653 | |
0.672550414 | |
0.663696988 | |
0.660485690 | |
0.675510949 | |
0.670082493 | |
0.673636364 | |
0.673483871 | |
0.674472693 | |
0.674299242 | |
0.673947368 | |
0.674511070 | |
0.673507463 | |
0.674515522 | |
0.672509470 | |
0.674053030 | |
0.673786591 | |
0.672762535 | |
0.674039179 | |
0.671883786 | |
0.672632558 | |
0.673657845 | |
0.670501419 | |
0.672634100 | |
0.673496169 | |
0.674672447 | |
0.673521657 | |
0.673817505 | |
0.673899906 | |
0.673122642 | |
0.673955224 | |
0.671960073 | |
0.671744292 | |
0.669705069 | |
0.671721311 | |
0.670999100 | |
0.671608579 | |
0.670685663 | |
0.670537634 | |
0.671944692 | |
0.672050360 | |
0.671057348 | |
0.671575221 | |
0.671818996 | |
0.669692586 | |
0.671858169 | |
0.669753874 | |
0.670772503 | |
0.764003263 | |
0.763892452 | |
0.667545789 | |
0.763122563 | |
0.763257892 | |
0.769741788 | |
0.762829936 | |
0.766933550 | |
0.764237438 | |
0.761454657 | |
0.762845201 | |
0.761873400 | |
0.759275114 | |
0.760577083 | |
0.755978072 | |
0.961408336 | |
0.963004699 | |
1.109549423 | |
1.110450922 | |
1.110227367 | |
1.107251982 | |
1.100714578 | |
1.100403850 | |
1.097200260 | |
1.098859425 | |
1.096965870 | |
1.097938870 | |
1.097070677 | |
1.099060417 | |
1.092635592 | |
1.098846824 | |
1.091532143 | |
1.098243774 | |
1.094483698 | |
1.099631860 | |
1.010618797 | |
1.001797070 | |
1.002790509 | |
1.002055428 | |
1.004695555 | |
1.003103122 | |
1.003038238 | |
1.002572163 | |
1.003809404 | |
1.003747966 | |
1.003697079 | |
1.000144581 | |
1.004359109 | |
1.000890370 | |
1.003563211 | |
1.004236375 | |
1.009067344 | |
1.008148640 | |
1.008545724 | |
1.009301440 | |
1.005823101 | |
1.005611376 | |
1.004696798 | |
1.003874441 | |
1.002911571 | |
1.004062168 | |
1.002173617 | |
1.003893951 | |
1.002129775 | |
1.003738745 | |
1.005925331 | |
1.002588990 | |
1.007771506 | |
1.005964042 | |
1.003268400 | |
1.005552449 | |
1.006668783 | |
1.004896072 | |
1.005335408 | |
1.003353789 | |
1.003915984 | |
1.005106246 | |
1.006931638 | |
1.008292772 | |
1.008706213 | |
1.011188394 | |
1.005900786 | |
1.006960982 | |
1.006526539 | |
1.006203273 | |
1.006277690 | |
1.007245628 | |
1.006754511 | |
1.009821652 | |
1.006822801 | |
1.006879775 | |
1.005678741 | |
1.008657257 | |
1.008233223 | |
1.006847723 | |
1.005371790 | |
1.004913511 | |
1.009577718 | |
1.006656238 | |
1.006812819 | |
1.004344233 | |
1.007861270 | |
1.008413130 | |
1.009974702 | |
1.008476287 | |
1.009299452 | |
1.017515988 | |
1.018047163 | |
1.016746190 | |
1.020031843 | |
1.020952323 | |
1.023585230 | |
1.020005056 | |
1.021972069 | |
1.024748074 | |
1.024971204 | |
1.027368225 | |
1.024390328 | |
1.021716628 | |
1.017894415 | |
1.014066121 | |
1.013205540 | |
1.014778066 | |
1.015190143 | |
1.018464099 | |
1.018699795 | |
1.017755016 | |
1.017549569 | |
1.017550976 | |
1.018463317 | |
1.015475979 | |
1.019047597 | |
1.020085009 | |
1.018102330 | |
1.017231939 | |
1.016952016 | |
1.017861336 | |
1.017187364 | |
1.016479041 | |
1.018340129 | |
1.018113359 | |
1.018896171 | |
1.019078945 | |
1.018146024 | |
1.019884967 | |
1.018835812 | |
1.020149929 | |
1.019720982 | |
1.017148982 | |
1.020565847 | |
1.019214059 | |
1.020558610 | |
1.020135889 | |
1.017765284 | |
1.022234260 | |
1.021793354 | |
1.017635072 | |
1.019463923 | |
1.019178803 | |
1.021229802 | |
1.018356419 | |
1.019265633 | |
1.017874313 | |
1.020401340 | |
1.018537985 | |
1.020435637 | |
1.020852291 | |
1.018648268 | |
1.019846645 | |
1.019446546 | |
1.019246216 | |
1.020276963 | |
1.026211514 | |
1.493016406 | |
1.493811667 | |
1.487203968 | |
1.497914966 | |
1.488586027 | |
1.488731113 | |
1.491368670 | |
1.487302439 | |
1.492702153 | |
1.486239027 | |
1.482303370 | |
1.489656634 | |
1.492152381 | |
1.487969102 | |
1.487981700 | |
1.488520904 | |
1.486422564 | |
1.490729917 | |
1.490422460 | |
1.491267497 | |
1.490316475 | |
1.492488951 | |
1.493049371 | |
1.488921729 | |
1.496494066 | |
1.488492473 | |
1.491910276 | |
1.492857469 | |
1.481222551 | |
1.494572286 | |
1.489243993 | |
1.490385142 | |
1.488662163 | |
1.492412762 | |
1.492525410 | |
1.486655572 | |
1.473971373 | |
1.475050942 | |
1.473795413 | |
1.473699018 | |
1.473344329 | |
1.472708177 | |
1.473199894 | |
1.471765081 | |
1.474886416 | |
1.473883447 | |
1.473424603 | |
1.474753794 | |
1.474591979 | |
1.474815525 | |
1.476003481 | |
1.473750317 | |
1.473913312 | |
1.474806566 | |
1.473231967 | |
1.475219196 | |
1.470874742 | |
1.473628696 | |
1.473400958 | |
1.472287612 | |
1.473648174 | |
1.472011964 | |
1.472637407 | |
1.474081422 | |
1.473878888 | |
1.472910814 | |
1.473655688 | |
1.475096523 | |
1.473156627 | |
1.473587994 | |
1.472821019 | |
1.472820245 | |
1.472819953 | |
1.472821577 | |
1.472820853 | |
1.470989435 | |
1.472821953 | |
1.472821703 | |
1.472820688 | |
1.471638157 | |
1.470988958 | |
1.470014397 | |
1.470021569 | |
1.463459480 | |
1.470627550 | |
1.472820712 | |
1.472820697 | |
1.470865329 | |
1.470533777 | |
1.468058256 | |
1.469753044 | |
1.472819838 | |
1.472820282 | |
1.469713653 | |
1.470988683 | |
1.471680674 | |
1.469910390 | |
1.471575615 | |
1.471605074 | |
1.470491845 | |
1.473426577 | |
1.473657647 | |
1.473222516 | |
1.470072216 | |
1.465132113 | |
1.467442120 | |
1.470429145 | |
1.466872215 | |
1.468663553 | |
1.470490948 | |
1.470490931 | |
1.470493857 | |
1.470493794 | |
1.468663751 | |
1.470493181 | |
1.471658021 | |
1.469327701 | |
1.469328565 | |
1.469328781 | |
1.469328328 | |
1.469328301 | |
1.469328912 | |
1.469328300 | |
1.469328083 | |
1.469327518 | |
1.469328396 | |
1.469329042 | |
1.467499397 | |
1.469328629 | |
1.469328940 | |
1.469327105 | |
1.466998315 | |
1.465174529 | |
1.467001328 | |
1.466998377 | |
1.467000846 | |
1.464670083 | |
1.469329779 | |
1.469326903 | |
1.469329019 | |
1.469329479 | |
1.464011782 | |
1.468165255 | |
1.467000290 | |
1.466997682 | |
1.467000562 | |
1.465173232 | |
1.467000026 | |
1.471656427 | |
1.465833575 | |
1.470492237 | |
1.469328144 | |
1.466998494 | |
1.466998864 | |
1.473984845 | |
1.464669667 | |
1.464671337 | |
1.464671238 | |
1.464669572 | |
1.464670123 | |
1.457685360 | |
1.455870239 | |
1.470493565 | |
1.470492972 | |
1.468663968 | |
1.468663638 | |
1.446793613 | |
2.941020595 | |
2.915401919 | |
2.922391597 | |
2.915402591 | |
2.934035397 | |
2.915406149 | |
2.915409387 | |
2.915406267 | |
2.927044279 | |
2.894562136 | |
2.894567934 | |
2.894563273 | |
2.890933533 | |
2.894568314 | |
2.894563358 | |
2.894567272 | |
2.894564656 | |
2.890929872 | |
2.894567454 | |
2.894562241 | |
2.894565584 | |
2.894560645 | |
2.894563821 | |
2.894567603 | |
2.894568920 | |
2.894559432 | |
2.894564390 | |
2.894568933 | |
2.894563366 | |
2.894560602 | |
2.894565786 | |
2.894562458 | |
2.890929443 | |
2.894568096 | |
2.894571031 | |
2.905043899 | |
2.905046476 | |
2.905043815 | |
2.905045163 | |
2.905043386 | |
2.905045980 | |
2.889904896 | |
2.913188187 | |
2.913188679 | |
2.913190446 | |
2.913195651 | |
2.909530229 | |
2.913198972 | |
2.913189218 | |
2.913196083 | |
2.913027689 | |
2.916688438 | |
2.916683516 | |
2.916682051 | |
2.905047026 | |
2.905047104 | |
2.905045515 | |
2.905043833 | |
2.875939591 | |
2.875939891 | |
2.875935135 | |
2.875931268 | |
2.875934046 | |
2.875938786 | |
2.872323702 | |
2.875932926 | |
2.875937021 | |
2.875932647 | |
2.875940047 | |
2.875936777 | |
2.872322698 | |
2.875936271 | |
2.875937088 | |
2.858469971 | |
2.870114262 | |
2.870113780 | |
2.870115896 | |
2.870119258 | |
2.870115874 | |
2.870119159 | |
2.870112948 | |
2.881757316 | |
2.910870055 | |
2.910861006 | |
2.907211837 | |
2.910861329 | |
2.910863995 | |
2.910867362 | |
2.910863676 | |
2.910862360 | |
2.910861509 | |
2.910870216 | |
2.910860964 | |
2.910862575 | |
2.910861459 | |
2.910863070 | |
2.910866335 | |
2.910860385 | |
2.907210998 | |
2.910867173 | |
2.910864813 | |
2.910860946 | |
2.907208655 | |
2.910863632 | |
2.910863104 | |
2.910865507 | |
2.910865131 | |
2.910862788 | |
2.910861129 | |
2.910867563 | |
2.910863204 | |
2.910862944 | |
2.907208128 | |
2.910867767 | |
2.910867254 | |
2.910863656 | |
2.910861008 | |
2.910868739 | |
2.910862097 | |
2.910861899 | |
2.910862658 | |
2.910865596 | |
2.910864052 | |
2.910863728 | |
2.910870354 | |
2.910861311 | |
2.910862617 | |
2.910867397 | |
2.910863078 | |
2.910859811 | |
2.910868547 | |
2.910866339 | |
2.910868685 | |
2.910863645 | |
2.910860470 | |
2.910866405 | |
2.907206799 | |
2.910868753 | |
2.910862456 | |
2.910866255 | |
2.910869194 | |
2.910867342 | |
2.910860187 | |
2.910867247 | |
2.910860045 | |
2.910866100 | |
2.910869352 | |
2.910861847 | |
2.910858200 | |
2.910865115 | |
2.907208795 | |
2.910868284 | |
2.910863058 | |
2.910863008 | |
2.910862288 | |
2.907213714 | |
2.910860700 | |
2.907213031 | |
2.907205958 | |
2.910862201 | |
2.910863206 | |
2.910868767 | |
2.910864073 | |
2.910871374 | |
2.910862264 | |
2.910858491 | |
2.910865539 | |
2.910862983 | |
2.914238856 | |
2.910579968 | |
2.910867259 | |
2.910861740 | |
2.910867099 | |
2.910865460 | |
2.907207093 | |
2.910866320 | |
2.910869189 | |
2.910862133 | |
2.910857685 | |
2.923089829 | |
2.923090253 | |
2.923086645 | |
2.923091261 | |
2.923086720 | |
2.923096021 | |
2.923093156 | |
2.923095412 | |
2.923086615 | |
2.919422113 | |
2.923089755 | |
2.923088661 | |
2.923089317 | |
2.923093425 | |
2.923087333 | |
2.923090394 | |
2.911444357 | |
2.911445607 | |
2.911445694 | |
2.911447589 | |
2.911444264 | |
2.911444179 | |
2.911444013 | |
2.907787851 | |
2.911442623 | |
2.911443522 | |
2.911442740 | |
2.911446037 | |
2.907791266 | |
2.911449758 | |
2.907783518 | |
2.909650674 | |
2.914935980 | |
2.915406737 | |
2.915404859 | |
2.915404488 | |
2.915401792 | |
2.889519825 | |
2.915398118 | |
2.915484647 | |
2.911462484 | |
2.916828227 | |
2.909445312 | |
2.919659850 | |
2.912234454 | |
2.911566243 | |
2.914688692 | |
2.912869861 | |
2.910117146 | |
2.911234402 | |
2.915719144 | |
2.913544527 | |
2.914721169 | |
2.914842742 | |
2.916913397 | |
2.918134391 | |
2.915377588 | |
2.916370073 | |
2.914145362 | |
2.914300373 | |
2.910500093 | |
2.909777095 | |
2.912434527 | |
2.914826149 | |
2.918232946 | |
2.918230180 | |
2.913385064 | |
2.915674074 | |
2.918268472 | |
2.912280702 | |
2.918071323 | |
2.915388014 | |
2.917719887 | |
2.917256682 | |
3.266420571 | |
3.267717542 | |
3.268325956 | |
3.263232425 | |
3.263414634 | |
3.266680527 | |
3.253156837 | |
3.251808869 | |
3.254935197 | |
3.254936172 | |
3.255492343 | |
3.255011607 | |
3.254927808 | |
3.254175804 | |
3.254432188 | |
3.254927573 | |
3.256289162 | |
3.257044764 | |
3.255082395 | |
3.250850241 | |
3.252892736 | |
3.250869573 | |
3.250574586 | |
3.250848416 | |
3.250854970 | |
3.252897355 | |
3.250869257 | |
3.256736005 | |
3.257500982 | |
3.257504111 | |
3.257500714 | |
3.257514966 | |
3.258013251 | |
3.283738915 | |
3.259547263 | |
3.257319117 | |
3.240727578 | |
3.256472978 | |
3.272746210 | |
3.261339084 | |
3.254974995 | |
3.257154879 | |
3.238141243 | |
3.258867756 | |
3.258605080 | |
3.233587228 | |
3.245909818 | |
3.255707941 | |
3.217805239 | |
3.246871411 |