Historique bolivar vénézuélien / dollar de Trinité-et-Tobago

Historique des taux quotidiens VEF /TTD depuis le jeudi, 8 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 2.941021910 dollar de Trinité-et-Tobago

le minimum le

1 bolivar vénézuélien = 0.000024795 dollar de Trinité-et-Tobago

Historique des prix TTD / VEF

Date VEF/TTD
0.000026557
0.000026538
0.000026542
0.000026544
0.000026479
0.000026695
0.000026536
0.000026765
0.000026804
0.000026740
0.000026888
0.000026816
0.000026837
0.000026894
0.000026942
0.000026521
0.000026571
0.000026619
0.000026578
0.000026754
0.000026771
0.000026740
0.000026897
0.000026890
0.000026884
0.000027085
0.000026699
0.000026697
0.000026844
0.000026851
0.000026740
0.000026744
0.000026572
0.000026493
0.000026506
0.000026548
0.000026519
0.000026463
0.000026712
0.000026663
0.000026609
0.000026728
0.000026807
0.000026856
0.000026825
0.000026806
0.000026872
0.000026600
0.000026692
0.000026701
0.000026620
0.000026722
0.000026856
0.000026709
0.000026808
0.000027023
0.000026865
0.000026667
0.000026625
0.000026678
0.000026816
0.000026392
0.000026160
0.000026456
0.000026601
0.000026824
0.000026389
0.000025918
0.000025973
0.000026003
0.000026107
0.000026035
0.000025644
0.000025664
0.000025623
0.000025454
0.000025239
0.000025454
0.000025705
0.000025436
0.000025598
0.000025542
0.000025572
0.000025665
0.000025739
0.000025595
0.000025542
0.000025648
0.000025882
0.000026004
0.000025951
0.000025960
0.000026101
0.000026133
0.000026411
0.000026409
0.000026450
0.000026304
0.000026260
0.000026418
0.000026333
0.000026149
0.000026057
0.000025842
0.000026010
0.000026009
0.000025791
0.000025641
0.000025636
0.000025661
0.000025635
0.000026011
0.000025920
0.000025938
0.000025821
0.000025800
0.000025816
0.000025742
0.000025667
0.000025877
0.000025704
0.000025949
0.000026033
0.000026159
0.000025984
0.000025993
0.000025898
0.000025894
0.000025920
0.000025856
0.000026036
0.000026113
0.000026113
0.000026338
0.000026331
0.000026147
0.000026019
0.000025959
0.000026094
0.000026083
0.000025773
0.000025810
0.000025630
0.000025854
0.000025692
0.000025686
0.000025512
0.000025591
0.000025801
0.000025861
0.000025850
0.000026008
0.000025969
0.000026018
0.000026174
0.000026201
0.000026204
0.000026468
0.000026257
0.000026120
0.000026076
0.000026071
0.000026036
0.000025933
0.000025928
0.000026105
0.000026249
0.000026201
0.000026285
0.000026464
0.000026258
0.000026187
0.000026060
0.000026063
0.000026158
0.000026262
0.000026101
0.000026307
0.000026420
0.000026416
0.000026261
0.000026099
0.000026048
0.000026026
0.000025879
0.000025783
0.000025470
0.000025505
0.000025586
0.000025263
0.000025008
0.000024906
0.000025205
0.000024822
0.000025206
0.000024837
0.000025387
0.000025472
0.000025256
0.000025540
0.000025349
0.000025753
0.000025785
0.000025969
0.000025809
0.000025759
0.000025652
0.000026018
0.000026209
0.000026205
0.000025972
0.000026276
0.000026449
0.000026452
0.000026205
0.000026182
0.000026214
0.000026374
0.000026947
0.000026888
0.000026716
0.000027311
0.000027331
0.000027339
0.000027276
0.000027392
0.000027432
0.000027433
0.000027391
0.000027316
0.000027443
0.000027345
0.000027332
0.000027356
0.000027373
0.000027237
0.000027296
0.000027604
0.000027624
0.000027703
0.000027637
0.000027606
0.000027580
0.000027750
0.000027784
0.000027924
0.000027966
0.000027821
0.000027801
0.000027831
0.000027702
0.000027897
0.000027851
0.000027793
0.000027906
0.000027747
0.000027988
0.000027981
0.000028168
0.000028236
0.000028364
0.000028282
0.000028233
0.000028158
0.000028042
0.000028114
0.000028076
0.000027864
0.000027825
0.000027774
0.000027966
0.000027841
0.000028077
0.000028255
0.000028238
0.000028104
0.000028069
0.000028204
0.000028022
0.000028204
0.000028104
0.000027330
0.000027362
0.000027301
0.000027369
0.000027345
0.000027326
0.000027325
0.000027332
0.000027370
0.000027311
0.000027312
0.000027221
0.000027310
0.000027346
0.000027283
0.000027219
0.000027252
0.000027251
0.000027281
0.000027205
0.000027214
0.000027197
0.000027222
0.000027189
0.000027209
0.000027191
0.000027231
0.000027236
0.000027170
0.000027240
0.000027182
0.000027217
0.000027344
0.000027215
0.000027185
0.000027221
0.000027197
0.000026957
0.000027190
0.000027188
0.000026993
0.000027150
0.000027211
0.000027194
0.000027212
0.000027187
0.000027193
0.000027188
0.000027215
0.000027212
0.000027191
0.000027222
0.000027213
0.000027193
0.000027298
0.000027211
0.000027198
0.000027190
0.000027240
0.000027245
0.000027274
0.000027169
0.000027254
0.000027279
0.000027251
0.000027294
0.000027266
0.000027257
0.000027192
0.000027408
0.000027195
0.000027284
0.000027262
0.000027234
0.000027278
0.000027251
0.000027292
0.000027250
0.000027370
0.000027240
0.000027306
0.000027182
0.000027253
0.000027305
0.000027232
0.000027275
0.000027261
0.000027254
0.000027300
0.000027261
0.000027284
0.000027260
0.000027334
0.000027309
0.000027281
0.000027302
0.000027309
0.000027281
0.000027255
0.000027299
0.000027298
0.000027288
0.000027276
0.000027312
0.000027376
0.000027293
0.000027127
0.000027113
0.000027157
0.000027122
0.000027129
0.000027114
0.000027137
0.000027127
0.000027124
0.000027136
0.000027132
0.000027346
0.000027158
0.000027136
0.000027158
0.000027167
0.000027090
0.000027120
0.000047611
0.000047611
0.000063245
0.000063178
0.000084328
0.000084250
0.000084315
0.000084239
0.000084352
0.000084307
0.000084538
0.000084403
0.000096428
0.000096342
0.000096292
0.000101551
0.000114253
0.000167203
0.000166567
0.000169585
0.000169042
0.000183254
0.000191223
0.000202488
0.000269932
0.000269470
0.000269924
0.674621390
0.673738322
0.673180851
0.670931360
0.671878670
0.672531019
0.672832955
0.673931058
0.669620307
0.668526430
0.670247458
0.652996367
0.671001422
0.654484813
0.651435439
0.672743513
0.669357104
0.675595799
0.664998244
0.680156118
0.675136772
0.673531041
0.665613111
0.664609513
0.651789531
0.662828384
0.668378629
0.659524961
0.670425767
0.674261173
0.672950100
0.667521822
0.665276562
0.673681467
0.674090653
0.672550414
0.663696988
0.660485690
0.675510949
0.670082493
0.673636364
0.673483871
0.674472693
0.674299242
0.673947368
0.674511070
0.673507463
0.674515522
0.672509470
0.674053030
0.673786591
0.672762535
0.674039179
0.671883786
0.672632558
0.673657845
0.670501419
0.672634100
0.673496169
0.674672447
0.673521657
0.673817505
0.673899906
0.673122642
0.673955224
0.671960073
0.671744292
0.669705069
0.671721311
0.670999100
0.671608579
0.670685663
0.670537634
0.671944692
0.672050360
0.671057348
0.671575221
0.671818996
0.669692586
0.671858169
0.669753874
0.670772503
0.764003263
0.763892452
0.667545789
0.763122563
0.763257892
0.769741788
0.762829936
0.766933550
0.764237438
0.761454657
0.762845201
0.761873400
0.759275114
0.760577083
0.755978072
0.961408336
0.963004699
1.109549423
1.110450922
1.110227367
1.107251982
1.100714578
1.100403850
1.097200260
1.098859425
1.096965870
1.097938870
1.097070677
1.099060417
1.092635592
1.098846824
1.091532143
1.098243774
1.094483698
1.099631860
1.010618797
1.001797070
1.002790509
1.002055428
1.004695555
1.003103122
1.003038238
1.002572163
1.003809404
1.003747966
1.003697079
1.000144581
1.004359109
1.000890370
1.003563211
1.004236375
1.009067344
1.008148640
1.008545724
1.009301440
1.005823101
1.005611376
1.004696798
1.003874441
1.002911571
1.004062168
1.002173617
1.003893951
1.002129775
1.003738745
1.005925331
1.002588990
1.007771506
1.005964042
1.003268400
1.005552449
1.006668783
1.004896072
1.005335408
1.003353789
1.003915984
1.005106246
1.006931638
1.008292772
1.008706213
1.011188394
1.005900786
1.006960982
1.006526539
1.006203273
1.006277690
1.007245628
1.006754511
1.009821652
1.006822801
1.006879775
1.005678741
1.008657257
1.008233223
1.006847723
1.005371790
1.004913511
1.009577718
1.006656238
1.006812819
1.004344233
1.007861270
1.008413130
1.009974702
1.008476287
1.009299452
1.017515988
1.018047163
1.016746190
1.020031843
1.020952323
1.023585230
1.020005056
1.021972069
1.024748074
1.024971204
1.027368225
1.024390328
1.021716628
1.017894415
1.014066121
1.013205540
1.014778066
1.015190143
1.018464099
1.018699795
1.017755016
1.017549569
1.017550976
1.018463317
1.015475979
1.019047597
1.020085009
1.018102330
1.017231939
1.016952016
1.017861336
1.017187364
1.016479041
1.018340129
1.018113359
1.018896171
1.019078945
1.018146024
1.019884967
1.018835812
1.020149929
1.019720982
1.017148982
1.020565847
1.019214059
1.020558610
1.020135889
1.017765284
1.022234260
1.021793354
1.017635072
1.019463923
1.019178803
1.021229802
1.018356419
1.019265633
1.017874313
1.020401340
1.018537985
1.020435637
1.020852291
1.018648268
1.019846645
1.019446546
1.019246216
1.020276963
1.026211514
1.493016406
1.493811667
1.487203968
1.497914966
1.488586027
1.488731113
1.491368670
1.487302439
1.492702153
1.486239027
1.482303370
1.489656634
1.492152381
1.487969102
1.487981700
1.488520904
1.486422564
1.490729917
1.490422460
1.491267497
1.490316475
1.492488951
1.493049371
1.488921729
1.496494066
1.488492473
1.491910276
1.492857469
1.481222551
1.494572286
1.489243993
1.490385142
1.488662163
1.492412762
1.492525410
1.486655572
1.473971373
1.475050942
1.473795413
1.473699018
1.473344329
1.472708177
1.473199894
1.471765081
1.474886416
1.473883447
1.473424603
1.474753794
1.474591979
1.474815525
1.476003481
1.473750317
1.473913312
1.474806566
1.473231967
1.475219196
1.470874742
1.473628696
1.473400958
1.472287612
1.473648174
1.472011964
1.472637407
1.474081422
1.473878888
1.472910814
1.473655688
1.475096523
1.473156627
1.473587994
1.472821019
1.472820245
1.472819953
1.472821577
1.472820853
1.470989435
1.472821953
1.472821703
1.472820688
1.471638157
1.470988958
1.470014397
1.470021569
1.463459480
1.470627550
1.472820712
1.472820697
1.470865329
1.470533777
1.468058256
1.469753044
1.472819838
1.472820282
1.469713653
1.470988683
1.471680674
1.469910390
1.471575615
1.471605074
1.470491845
1.473426577
1.473657647
1.473222516
1.470072216
1.465132113
1.467442120
1.470429145
1.466872215
1.468663553
1.470490948
1.470490931
1.470493857
1.470493794
1.468663751
1.470493181
1.471658021
1.469327701
1.469328565
1.469328781
1.469328328
1.469328301
1.469328912
1.469328300
1.469328083
1.469327518
1.469328396
1.469329042
1.467499397
1.469328629
1.469328940
1.469327105
1.466998315
1.465174529
1.467001328
1.466998377
1.467000846
1.464670083
1.469329779
1.469326903
1.469329019
1.469329479
1.464011782
1.468165255
1.467000290
1.466997682
1.467000562
1.465173232
1.467000026
1.471656427
1.465833575
1.470492237
1.469328144
1.466998494
1.466998864
1.473984845
1.464669667
1.464671337
1.464671238
1.464669572
1.464670123
1.457685360
1.455870239
1.470493565
1.470492972
1.468663968
1.468663638
1.446793613
2.941020595
2.915401919
2.922391597
2.915402591
2.934035397
2.915406149
2.915409387
2.915406267
2.927044279
2.894562136
2.894567934
2.894563273
2.890933533
2.894568314
2.894563358
2.894567272
2.894564656
2.890929872
2.894567454
2.894562241
2.894565584
2.894560645
2.894563821
2.894567603
2.894568920
2.894559432
2.894564390
2.894568933
2.894563366
2.894560602
2.894565786
2.894562458
2.890929443
2.894568096
2.894571031
2.905043899
2.905046476
2.905043815
2.905045163
2.905043386
2.905045980
2.889904896
2.913188187
2.913188679
2.913190446
2.913195651
2.909530229
2.913198972
2.913189218
2.913196083
2.913027689
2.916688438
2.916683516
2.916682051
2.905047026
2.905047104
2.905045515
2.905043833
2.875939591
2.875939891
2.875935135
2.875931268
2.875934046
2.875938786
2.872323702
2.875932926
2.875937021
2.875932647
2.875940047
2.875936777
2.872322698
2.875936271
2.875937088
2.858469971
2.870114262
2.870113780
2.870115896
2.870119258
2.870115874
2.870119159
2.870112948
2.881757316
2.910870055
2.910861006
2.907211837
2.910861329
2.910863995
2.910867362
2.910863676
2.910862360
2.910861509
2.910870216
2.910860964
2.910862575
2.910861459
2.910863070
2.910866335
2.910860385
2.907210998
2.910867173
2.910864813
2.910860946
2.907208655
2.910863632
2.910863104
2.910865507
2.910865131
2.910862788
2.910861129
2.910867563
2.910863204
2.910862944
2.907208128
2.910867767
2.910867254
2.910863656
2.910861008
2.910868739
2.910862097
2.910861899
2.910862658
2.910865596
2.910864052
2.910863728
2.910870354
2.910861311
2.910862617
2.910867397
2.910863078
2.910859811
2.910868547
2.910866339
2.910868685
2.910863645
2.910860470
2.910866405
2.907206799
2.910868753
2.910862456
2.910866255
2.910869194
2.910867342
2.910860187
2.910867247
2.910860045
2.910866100
2.910869352
2.910861847
2.910858200
2.910865115
2.907208795
2.910868284
2.910863058
2.910863008
2.910862288
2.907213714
2.910860700
2.907213031
2.907205958
2.910862201
2.910863206
2.910868767
2.910864073
2.910871374
2.910862264
2.910858491
2.910865539
2.910862983
2.914238856
2.910579968
2.910867259
2.910861740
2.910867099
2.910865460
2.907207093
2.910866320
2.910869189
2.910862133
2.910857685
2.923089829
2.923090253
2.923086645
2.923091261
2.923086720
2.923096021
2.923093156
2.923095412