Storia delle tariffe giornaliere VEF /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 50 384 452.9878 bolivar venezuelano
il minimo sul
1 bolívar venezuelano = 0.1684 bolivar venezuelano
Date | VEF/VEB |
---|---|
999.8840 | |
999.9295 | |
1 000.1661 | |
999.9009 | |
1 000.0463 | |
999.8648 | |
1 000.0282 | |
1 000.0388 | |
999.8732 | |
999.9120 | |
999.9789 | |
1 000.0917 | |
1 000.0176 | |
999.9929 | |
999.9752 | |
1 000.0959 | |
1 000.0988 | |
999.9613 | |
1 000.1442 | |
1 000.0598 | |
999.9053 | |
999.9719 | |
999.9189 | |
999.9467 | |
999.9082 | |
1 000.0035 | |
999.8947 | |
1 000.0568 | |
999.9469 | |
999.9608 | |
999.9287 | |
999.8926 | |
999.9213 | |
999.9642 | |
999.8860 | |
999.9679 | |
999.8864 | |
1 000.0848 | |
1 000.0353 | |
1 000.0070 | |
999.9613 | |
999.9509 | |
1 000.0351 | |
1 000.0419 | |
1 000.0452 | |
1 000.1406 | |
999.9506 | |
999.9578 | |
999.8908 | |
999.9608 | |
1 000.0286 | |
999.8538 | |
999.8755 | |
1 000.1316 | |
999.9153 | |
999.9717 | |
1 000.0989 | |
999.9434 | |
1 000.0503 | |
1 000.1403 | |
999.9783 | |
999.9567 | |
1 000.1333 | |
999.8996 | |
999.8608 | |
1 000.1216 | |
1 000.0251 | |
1 000.1478 | |
1 000.0000 | |
1 000.0397 | |
1 000.0686 | |
999.8262 | |
1 000.0724 | |
1 000.1124 | |
999.9377 | |
999.9781 | |
1 000.0148 | |
999.9702 | |
999.9440 | |
1 000.0038 | |
1 000.0792 | |
999.9849 | |
1 000.0874 | |
1 000.0112 | |
1 000.0925 | |
1 000.0562 | |
999.9962 | |
1 000.0564 | |
999.9366 | |
999.9218 | |
999.9702 | |
999.9369 | |
999.9850 | |
1 000.1088 | |
999.9890 | |
1 000.1494 | |
1 000.0513 | |
999.8680 | |
999.8732 | |
1 000.0254 | |
1 000.0438 | |
999.9889 | |
1 000.1021 | |
1 000.1102 | |
999.9311 | |
999.9459 | |
1 000.1231 | |
1 000.1605 | |
1 000.0502 | |
1 000.0854 | |
999.9786 | |
999.9929 | |
1 000.1473 | |
1 000.0428 | |
999.9469 | |
999.9181 | |
1 000.0675 | |
1 000.0784 | |
999.9216 | |
999.9750 | |
1 000.1177 | |
999.9857 | |
1 000.0143 | |
1 000.0177 | |
1 000.0175 | |
999.8210 | |
999.8982 | |
999.9825 | |
1 000.0632 | |
999.9965 | |
1 000.1117 | |
999.9616 | |
1 000.0174 | |
999.9237 | |
999.8230 | |
999.9826 | |
999.8329 | |
999.9861 | |
999.9619 | |
999.9514 | |
999.9305 | |
999.8996 | |
999.9517 | |
1 000.0933 | |
1 000.0104 | |
1 000.0924 | |
1 000.0717 | |
999.9898 | |
1 000.1396 | |
999.9077 | |
1 000.0376 | |
1 000.0137 | |
1 000.0240 | |
999.8387 | |
1 000.0241 | |
999.9965 | |
999.9445 | |
999.9827 | |
999.9619 | |
1 000.0412 | |
999.9521 | |
1 000.0925 | |
999.9415 | |
999.9520 | |
1 000.0137 | |
999.9692 | |
1 000.0887 | |
1 000.0747 | |
965.8038 | |
967.2857 | |
972.3072 | |
975.3019 | |
980.6763 | |
983.6716 | |
980.4356 | |
985.5762 | |
992.1252 | |
986.7130 | |
989.1906 | |
986.3356 | |
987.8442 | |
992.6257 | |
990.8038 | |
988.9189 | |
987.7761 | |
985.0107 | |
993.7248 | |
987.9656 | |
995.5903 | |
991.1987 | |
993.8247 | |
1 004.2504 | |
1 007.0732 | |
1 009.4255 | |
1 016.1125 | |
1 008.3072 | |
1 005.2312 | |
1 011.1253 | |
1 018.1477 | |
1 026.2465 | |
1 020.9732 | |
1 028.2313 | |
1 026.4645 | |
1 027.2173 | |
50 384 452.9878 | |
1 016.9338 | |
1 028.0762 | |
1 019.9669 | |
1 040.1355 | |
1 012.9088 | |
1 003.2867 | |
1 011.2888 | |
1 022.1186 | |
1 022.1556 | |
1 023.0280 | |
1 014.9435 | |
1 015.9448 | |
1 013.1902 | |
1 011.6994 | |
1 008.8292 | |
1 009.3375 | |
1 013.4967 | |
1 011.7560 | |
1 014.8483 | |
1 013.4138 | |
1 017.4341 | |
1 014.6023 | |
1 017.9102 | |
1 015.4347 | |
1 014.8623 | |
1 015.1206 | |
1 021.1510 | |
1 024.1442 | |
1 024.0106 | |
1 020.7657 | |
1 021.8167 | |
1 019.2491 | |
1 027.8787 | |
1 019.5644 | |
1 020.4168 | |
1 013.5630 | |
1 011.1723 | |
1 013.5586 | |
1 012.1545 | |
1 010.0217 | |
1 011.6263 | |
1 012.2219 | |
1 003.7386 | |
1 012.8474 | |
1 007.5555 | |
1 006.6879 | |
1 012.1340 | |
1 013.8090 | |
1 010.1897 | |
1 008.2958 | |
1 007.7504 | |
1 006.1839 | |
1 005.6176 | |
1 006.1675 | |
1 009.3021 | |
1 004.3141 | |
1 003.6849 | |
1 005.8369 | |
1 003.7274 | |
1 001.3385 | |
1 003.1663 | |
1 008.8953 | |
1 001.7068 | |
999.9859 | |
1 005.8869 | |
999.7404 | |
1 000.3436 | |
1 001.4989 | |
1 008.2877 | |
1 009.8391 | |
1 014.7883 | |
1 008.6480 | |
1 011.9915 | |
1 005.4285 | |
1 016.6347 | |
1 005.0382 | |
1 008.8398 | |
1 006.9471 | |
999.4475 | |
1 005.6233 | |
1 003.6119 | |
996.7844 | |
997.8961 | |
998.6705 | |
1 000.2980 | |
994.9538 | |
991.9963 | |
1 753.5439 | |
1 459.0758 | |
1 615.5265 | |
1 122.1831 | |
1 499.3945 | |
1 439.7053 | |
1 199.0737 | |
998.6630 | |
997.2160 | |
1 000.1892 | |
1 001.2195 | |
987.4252 | |
1 120.7214 | |
1 003.5881 | |
983.8805 | |
1 029.1321 | |
1 126.3245 | |
1 473.0971 | |
1 225.1979 | |
1 230.7727 | |
1 082.9106 | |
995.9968 | |
1 130.3814 | |
1 160.5313 | |
1 003.5486 | |
995.3653 | |
1 005.4018 | |
1 000.8251 | |
991.6370 | |
971.2626 | |
996.7186 | |
989.3103 | |
997.4438 | |
998.9132 | |
992.6525 | |
993.1641 | |
987.8314 | |
968.0635 | |
990.1723 | |
996.2059 | |
996.5731 | |
991.4419 | |
982.4209 | |
998.9367 | |
997.0471 | |
989.3264 | |
987.5982 | |
976.2384 | |
960.5329 | |
982.6170 | |
988.1061 | |
973.9629 | |
986.3262 | |
997.0089 | |
998.2179 | |
989.8340 | |
986.7622 | |
1 002.7229 | |
1 000.1072 | |
997.2182 | |
987.8212 | |
980.3399 | |
998.5128 | |
1 000.1192 | |
1 001.0744 | |
997.2350 | |
998.8324 | |
999.1288 | |
999.3797 | |
999.0498 | |
1 000.4851 | |
1 000.6961 | |
1 000.5492 | |
1 000.1326 | |
1 002.8612 | |
1 002.7815 | |
996.8470 | |
994.6204 | |
994.1860 | |
1 005.1040 | |
992.4598 | |
1 007.1935 | |
998.1322 | |
1 001.4933 | |
1 002.8343 | |
992.0112 | |
997.3560 | |
1 000.4906 | |
1 002.7985 | |
1 001.2704 | |
997.0502 | |
1 001.2350 | |
998.6794 | |
1 000.2880 | |
1 001.5907 | |
1 000.4096 | |
997.9928 | |
998.9028 | |
1 004.1277 | |
998.3961 | |
998.1150 | |
999.3100 | |
1 000.0000 | |
999.7307 | |
998.6053 | |
714.0209 | |
835.5846 | |
835.6034 | |
836.6623 | |
837.9144 | |
832.5018 | |
837.5269 | |
835.9675 | |
836.9242 | |
837.7760 | |
834.7917 | |
836.3964 | |
836.8455 | |
835.0496 | |
836.1226 | |
1 060.2457 | |
1 057.5600 | |
907.1348 | |
910.3906 | |
913.3373 | |
909.7903 | |
911.4216 | |
912.3304 | |
912.9795 | |
910.5721 | |
911.8208 | |
908.6886 | |
910.9756 | |
911.1737 | |
910.1339 | |
910.9228 | |
911.3205 | |
912.1301 | |
911.4153 | |
912.9189 |