Storico bolívar venezuelano / bolivar venezuelano

Storia delle tariffe giornaliere VEF /VEB dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 50 384 452.9878 bolivar venezuelano

il minimo sul

1 bolívar venezuelano = 0.1684 bolivar venezuelano

Storico dei prezzi di VEB / VEF

Date VEF/VEB
999.9041
999.8630
1 000.0514
1 000.0171
999.9385
999.9898
1 000.0918
1 000.0880
1 000.1663
1 000.0946
999.9461
1 000.1553
999.9798
1 000.0807
999.9899
1 000.0611
999.8332
999.9628
1 000.0034
999.9627
999.9393
1 000.0201
999.9933
1 000.0100
999.9126
1 000.0572
999.9189
1 000.0067
1 000.0810
1 000.0034
999.9363
1 000.0503
999.9966
999.9293
1 000.1015
999.8446
999.9493
999.9796
1 000.0068
999.8380
1 000.0948
1 000.1078
999.9899
1 000.0336
999.8924
1 000.0236
999.9391
999.9966
999.9156
1 000.0000
999.9355
1 000.1829
1 000.0373
999.9325
1 000.0270
999.9257
999.9864
999.9796
1 000.0309
1 000.0721
1 000.0208
999.8996
1 000.0905
1 000.0620
999.9588
999.9897
1 000.0206
999.9860
999.9965
999.9965
999.9542
1 000.0460
1 000.0325
1 000.0795
1 000.0432
999.9891
999.8836
1 000.1506
999.9528
999.9562
1 000.0908
999.9024
1 000.1373
1 000.1115
1 000.1364
999.9820
1 000.1043
999.8997
1 000.1321
999.9471
999.8089
1 000.0955
999.9436
999.9824
1 000.0872
999.9510
1 000.0035
999.8983
1 000.0210
1 000.0801
999.9615
1 000.0281
999.8734
1 000.0422
1 000.1266
999.8945
999.9965
1 000.0070
1 000.0211
999.9965
1 000.0105
999.9191
999.8945
999.8840
999.9295
1 000.1661
999.9009
1 000.0463
999.8648
1 000.0282
1 000.0388
999.8732
999.9120
999.9789
1 000.0917
1 000.0176
999.9929
999.9752
1 000.0959
1 000.0988
999.9613
1 000.1442
1 000.0598
999.9053
999.9719
999.9189
999.9467
999.9082
1 000.0035
999.8947
1 000.0568
999.9469
999.9608
999.9287
999.8926
999.9213
999.9642
999.8860
999.9679
999.8864
1 000.0848
1 000.0353
1 000.0070
999.9613
999.9509
1 000.0351
1 000.0419
1 000.0452
1 000.1406
999.9506
999.9578
999.8908
999.9608
1 000.0286
999.8538
999.8755
1 000.1316
999.9153
999.9717
1 000.0989
999.9434
1 000.0503
1 000.1403
999.9783
999.9567
1 000.1333
999.8996
999.8608
1 000.1216
1 000.0251
1 000.1478
1 000.0000
1 000.0397
1 000.0686
999.8262
1 000.0724
1 000.1124
999.9377
999.9781
1 000.0148
999.9702
999.9440
1 000.0038
1 000.0792
999.9849
1 000.0874
1 000.0112
1 000.0925
1 000.0562
999.9962
1 000.0564
999.9366
999.9218
999.9702
999.9369
999.9850
1 000.1088
999.9890
1 000.1494
1 000.0513
999.8680
999.8732
1 000.0254
1 000.0438
999.9889
1 000.1021
1 000.1102
999.9311
999.9459
1 000.1231
1 000.1605
1 000.0502
1 000.0854
999.9786
999.9929
1 000.1473
1 000.0428
999.9469
999.9181
1 000.0675
1 000.0784
999.9216
999.9750
1 000.1177
999.9857
1 000.0143
1 000.0177
1 000.0175
999.8210
999.8982
999.9825
1 000.0632
999.9965
1 000.1117
999.9616
1 000.0174
999.9237
999.8230
999.9826
999.8329
999.9861
999.9619
999.9514
999.9305
999.8996
999.9517
1 000.0933
1 000.0104
1 000.0924
1 000.0717
999.9898
1 000.1396
999.9077
1 000.0376
1 000.0137
1 000.0240
999.8387
1 000.0241
999.9965
999.9445
999.9827
999.9619
1 000.0412
999.9521
1 000.0925
999.9415
999.9520
1 000.0137
999.9692
1 000.0887
1 000.0747
965.8038
967.2857
972.3072
975.3019
980.6763
983.6716
980.4356
985.5762
992.1252
986.7130
989.1906
986.3356
987.8442
992.6257
990.8038
988.9189
987.7761
985.0107
993.7248
987.9656
995.5903
991.1987
993.8247
1 004.2504
1 007.0732
1 009.4255
1 016.1125
1 008.3072
1 005.2312
1 011.1253
1 018.1477
1 026.2465
1 020.9732
1 028.2313
1 026.4645
1 027.2173
50 384 452.9878
1 016.9338
1 028.0762
1 019.9669
1 040.1355
1 012.9088
1 003.2867
1 011.2888
1 022.1186
1 022.1556
1 023.0280
1 014.9435
1 015.9448
1 013.1902
1 011.6994
1 008.8292
1 009.3375
1 013.4967
1 011.7560
1 014.8483
1 013.4138
1 017.4341
1 014.6023
1 017.9102
1 015.4347
1 014.8623
1 015.1206
1 021.1510
1 024.1442
1 024.0106
1 020.7657
1 021.8167
1 019.2491
1 027.8787
1 019.5644
1 020.4168
1 013.5630
1 011.1723
1 013.5586
1 012.1545
1 010.0217
1 011.6263
1 012.2219
1 003.7386
1 012.8474
1 007.5555
1 006.6879
1 012.1340
1 013.8090
1 010.1897
1 008.2958
1 007.7504
1 006.1839
1 005.6176
1 006.1675
1 009.3021
1 004.3141
1 003.6849
1 005.8369
1 003.7274
1 001.3385
1 003.1663
1 008.8953
1 001.7068
999.9859
1 005.8869
999.7404
1 000.3436
1 001.4989
1 008.2877
1 009.8391
1 014.7883
1 008.6480
1 011.9915
1 005.4285
1 016.6347
1 005.0382
1 008.8398
1 006.9471
999.4475
1 005.6233
1 003.6119
996.7844
997.8961
998.6705
1 000.2980
994.9538
991.9963
1 753.5439
1 459.0758
1 615.5265
1 122.1831
1 499.3945
1 439.7053
1 199.0737
998.6630
997.2160
1 000.1892
1 001.2195
987.4252
1 120.7214
1 003.5881
983.8805
1 029.1321
1 126.3245
1 473.0971
1 225.1979
1 230.7727
1 082.9106
995.9968
1 130.3814
1 160.5313
1 003.5486
995.3653
1 005.4018
1 000.8251
991.6370
971.2626
996.7186
989.3103
997.4438
998.9132
992.6525
993.1641
987.8314
968.0635
990.1723
996.2059
996.5731
991.4419
982.4209
998.9367
997.0471
989.3264
987.5982
976.2384
960.5329
982.6170
988.1061
973.9629
986.3262
997.0089
998.2179
989.8340
986.7622
1 002.7229
1 000.1072
997.2182
987.8212
980.3399
998.5128
1 000.1192
1 001.0744
997.2350
998.8324
999.1288
999.3797
999.0498
1 000.4851
1 000.6961
1 000.5492
1 000.1326
1 002.8612
1 002.7815
996.8470
994.6204
994.1860
1 005.1040
992.4598
1 007.1935
998.1322
1 001.4933
1 002.8343
992.0112
997.3560
1 000.4906
1 002.7985
1 001.2704
997.0502
1 001.2350
998.6794
1 000.2880
1 001.5907
1 000.4096
997.9928
998.9028
1 004.1277
998.3961
998.1150
999.3100
1 000.0000
999.7307
998.6053
714.0209
835.5846
835.6034
836.6623
837.9144
832.5018
837.5269
835.9675
836.9242
837.7760
834.7917
836.3964
836.8455
835.0496
836.1226
1 060.2457
1 057.5600
907.1348
910.3906
913.3373
909.7903
911.4216
912.3304
912.9795
910.5721
911.8208
908.6886
910.9756
911.1737
910.1339
910.9228
911.3205
912.1301
911.4153
912.9189