Historique des taux quotidiens VEF /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 50 384 452.9878 bolivar vénézuélien
le minimum le
1 bolivar vénézuélien = 0.1684 bolivar vénézuélien
Historique des prix VEB / VEF
Date | VEF/VEB |
| 999.9009 |
| 1 000.0463 |
| 999.8648 |
| 1 000.0282 |
| 1 000.0388 |
| 999.8732 |
| 999.9120 |
| 999.9789 |
| 1 000.0917 |
| 1 000.0176 |
| 999.9929 |
| 999.9752 |
| 1 000.0959 |
| 1 000.0988 |
| 999.9613 |
| 1 000.1442 |
| 1 000.0598 |
| 999.9053 |
| 999.9719 |
| 999.9189 |
| 999.9467 |
| 999.9082 |
| 1 000.0035 |
| 999.8947 |
| 1 000.0568 |
| 999.9469 |
| 999.9608 |
| 999.9287 |
| 999.8926 |
| 999.9213 |
| 999.9642 |
| 999.8860 |
| 999.9679 |
| 999.8864 |
| 1 000.0848 |
| 1 000.0353 |
| 1 000.0070 |
| 999.9613 |
| 999.9509 |
| 1 000.0351 |
| 1 000.0419 |
| 1 000.0452 |
| 1 000.1406 |
| 999.9506 |
| 999.9578 |
| 999.8908 |
| 999.9608 |
| 1 000.0286 |
| 999.8538 |
| 999.8755 |
| 1 000.1316 |
| 999.9153 |
| 999.9717 |
| 1 000.0989 |
| 999.9434 |
| 1 000.0503 |
| 1 000.1403 |
| 999.9783 |
| 999.9567 |
| 1 000.1333 |
| 999.8996 |
| 999.8608 |
| 1 000.1216 |
| 1 000.0251 |
| 1 000.1478 |
| 1 000.0000 |
| 1 000.0397 |
| 1 000.0686 |
| 999.8262 |
| 1 000.0724 |
| 1 000.1124 |
| 999.9377 |
| 999.9781 |
| 1 000.0148 |
| 999.9702 |
| 999.9440 |
| 1 000.0038 |
| 1 000.0792 |
| 999.9849 |
| 1 000.0874 |
| 1 000.0112 |
| 1 000.0925 |
| 1 000.0562 |
| 999.9962 |
| 1 000.0564 |
| 999.9366 |
| 999.9218 |
| 999.9702 |
| 999.9369 |
| 999.9850 |
| 1 000.1088 |
| 999.9890 |
| 1 000.1494 |
| 1 000.0513 |
| 999.8680 |
| 999.8732 |
| 1 000.0254 |
| 1 000.0438 |
| 999.9889 |
| 1 000.1021 |
| 1 000.1102 |
| 999.9311 |
| 999.9459 |
| 1 000.1231 |
| 1 000.1605 |
| 1 000.0502 |
| 1 000.0854 |
| 999.9786 |
| 999.9929 |
| 1 000.1473 |
| 1 000.0428 |
| 999.9469 |
| 999.9181 |
| 1 000.0675 |
| 1 000.0784 |
| 999.9216 |
| 999.9750 |
| 1 000.1177 |
| 999.9857 |
| 1 000.0143 |
| 1 000.0177 |
| 1 000.0175 |
| 999.8210 |
| 999.8982 |
| 999.9825 |
| 1 000.0632 |
| 999.9965 |
| 1 000.1117 |
| 999.9616 |
| 1 000.0174 |
| 999.9237 |
| 999.8230 |
| 999.9826 |
| 999.8329 |
| 999.9861 |
| 999.9619 |
| 999.9514 |
| 999.9305 |
| 999.8996 |
| 999.9517 |
| 1 000.0933 |
| 1 000.0104 |
| 1 000.0924 |
| 1 000.0717 |
| 999.9898 |
| 1 000.1396 |
| 999.9077 |
| 1 000.0376 |
| 1 000.0137 |
| 1 000.0240 |
| 999.8387 |
| 1 000.0241 |
| 999.9965 |
| 999.9445 |
| 999.9827 |
| 999.9619 |
| 1 000.0412 |
| 999.9521 |
| 1 000.0925 |
| 999.9415 |
| 999.9520 |
| 1 000.0137 |
| 999.9692 |
| 1 000.0887 |
| 1 000.0747 |
| 965.8038 |
| 967.2857 |
| 972.3072 |
| 975.3019 |
| 980.6763 |
| 983.6716 |
| 980.4356 |
| 985.5762 |
| 992.1252 |
| 986.7130 |
| 989.1906 |
| 986.3356 |
| 987.8442 |
| 992.6257 |
| 990.8038 |
| 988.9189 |
| 987.7761 |
| 985.0107 |
| 993.7248 |
| 987.9656 |
| 995.5903 |
| 991.1987 |
| 993.8247 |
| 1 004.2504 |
| 1 007.0732 |
| 1 009.4255 |
| 1 016.1125 |
| 1 008.3072 |
| 1 005.2312 |
| 1 011.1253 |
| 1 018.1477 |
| 1 026.2465 |
| 1 020.9732 |
| 1 028.2313 |
| 1 026.4645 |
| 1 027.2173 |
| 50 384 452.9878 |
| 1 016.9338 |
| 1 028.0762 |
| 1 019.9669 |
| 1 040.1355 |
| 1 012.9088 |
| 1 003.2867 |
| 1 011.2888 |
| 1 022.1186 |
| 1 022.1556 |
| 1 023.0280 |
| 1 014.9435 |
| 1 015.9448 |
| 1 013.1902 |
| 1 011.6994 |
| 1 008.8292 |
| 1 009.3375 |
| 1 013.4967 |
| 1 011.7560 |
| 1 014.8483 |
| 1 013.4138 |
| 1 017.4341 |
| 1 014.6023 |
| 1 017.9102 |
| 1 015.4347 |
| 1 014.8623 |
| 1 015.1206 |
| 1 021.1510 |
| 1 024.1442 |
| 1 024.0106 |
| 1 020.7657 |
| 1 021.8167 |
| 1 019.2491 |
| 1 027.8787 |
| 1 019.5644 |
| 1 020.4168 |
| 1 013.5630 |
| 1 011.1723 |
| 1 013.5586 |
| 1 012.1545 |
| 1 010.0217 |
| 1 011.6263 |
| 1 012.2219 |
| 1 003.7386 |
| 1 012.8474 |
| 1 007.5555 |
| 1 006.6879 |
| 1 012.1340 |
| 1 013.8090 |
| 1 010.1897 |
| 1 008.2958 |
| 1 007.7504 |
| 1 006.1839 |
| 1 005.6176 |
| 1 006.1675 |
| 1 009.3021 |
| 1 004.3141 |
| 1 003.6849 |
| 1 005.8369 |
| 1 003.7274 |
| 1 001.3385 |
| 1 003.1663 |
| 1 008.8953 |
| 1 001.7068 |
| 999.9859 |
| 1 005.8869 |
| 999.7404 |
| 1 000.3436 |
| 1 001.4989 |
| 1 008.2877 |
| 1 009.8391 |
| 1 014.7883 |
| 1 008.6480 |
| 1 011.9915 |
| 1 005.4285 |
| 1 016.6347 |
| 1 005.0382 |
| 1 008.8398 |
| 1 006.9471 |
| 999.4475 |
| 1 005.6233 |
| 1 003.6119 |
| 996.7844 |
| 997.8961 |
| 998.6705 |
| 1 000.2980 |
| 994.9538 |
| 991.9963 |
| 1 753.5439 |
| 1 459.0758 |
| 1 615.5265 |
| 1 122.1831 |
| 1 499.3945 |
| 1 439.7053 |
| 1 199.0737 |
| 998.6630 |
| 997.2160 |
| 1 000.1892 |
| 1 001.2195 |
| 987.4252 |
| 1 120.7214 |
| 1 003.5881 |
| 983.8805 |
| 1 029.1321 |
| 1 126.3245 |
| 1 473.0971 |
| 1 225.1979 |
| 1 230.7727 |
| 1 082.9106 |
| 995.9968 |
| 1 130.3814 |
| 1 160.5313 |
| 1 003.5486 |
| 995.3653 |
| 1 005.4018 |
| 1 000.8251 |
| 991.6370 |
| 971.2626 |
| 996.7186 |
| 989.3103 |
| 997.4438 |
| 998.9132 |
| 992.6525 |
| 993.1641 |
| 987.8314 |
| 968.0635 |
| 990.1723 |
| 996.2059 |
| 996.5731 |
| 991.4419 |
| 982.4209 |
| 998.9367 |
| 997.0471 |
| 989.3264 |
| 987.5982 |
| 976.2384 |
| 960.5329 |
| 982.6170 |
| 988.1061 |
| 973.9629 |
| 986.3262 |
| 997.0089 |
| 998.2179 |
| 989.8340 |
| 986.7622 |
| 1 002.7229 |
| 1 000.1072 |
| 997.2182 |
| 987.8212 |
| 980.3399 |
| 998.5128 |
| 1 000.1192 |
| 1 001.0744 |
| 997.2350 |
| 998.8324 |
| 999.1288 |
| 999.3797 |
| 999.0498 |
| 1 000.4851 |
| 1 000.6961 |
| 1 000.5492 |
| 1 000.1326 |
| 1 002.8612 |
| 1 002.7815 |
| 996.8470 |
| 994.6204 |
| 994.1860 |
| 1 005.1040 |
| 992.4598 |
| 1 007.1935 |
| 998.1322 |
| 1 001.4933 |
| 1 002.8343 |
| 992.0112 |
| 997.3560 |
| 1 000.4906 |
| 1 002.7985 |
| 1 001.2704 |
| 997.0502 |
| 1 001.2350 |
| 998.6794 |
| 1 000.2880 |
| 1 001.5907 |
| 1 000.4096 |
| 997.9928 |
| 998.9028 |
| 1 004.1277 |
| 998.3961 |
| 998.1150 |
| 999.3100 |
| 1 000.0000 |
| 999.7307 |
| 998.6053 |
| 714.0209 |
| 835.5846 |
| 835.6034 |
| 836.6623 |
| 837.9144 |
| 832.5018 |
| 837.5269 |
| 835.9675 |
| 836.9242 |
| 837.7760 |
| 834.7917 |
| 836.3964 |
| 836.8455 |
| 835.0496 |
| 836.1226 |
| 1 060.2457 |
| 1 057.5600 |
| 907.1348 |
| 910.3906 |
| 913.3373 |
| 909.7903 |
| 911.4216 |
| 912.3304 |
| 912.9795 |
| 910.5721 |
| 911.8208 |
| 908.6886 |
| 910.9756 |
| 911.1737 |
| 910.1339 |
| 910.9228 |
| 911.3205 |
| 912.1301 |
| 911.4153 |
| 912.9189 |