Storico bolívar venezuelano / platino

Storia delle tariffe giornaliere VEF /XPT dato che domenica, 28 giugno 2015.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 102.8267148014440 platino

il minimo sul

1 bolívar venezuelano = 0.0000000014538 platino

Storico dei prezzi di XPT / VEF

Date VEF/XPT
0.0000000024568
0.0000000024340
0.0000000024003
0.0000000024712
0.0000000023289
0.0000000022179
0.0000000022343
0.0000000020441
0.0000000020048
0.0000000019917
0.0000000018602
0.0000000020228
0.0000000019745
0.0000000019100
0.0000000019331
0.0000000019665
0.0000000020544
0.0000000021000
0.0000000017821
0.0000000016701
0.0000000016716
0.0000000019581
0.0000000019607
0.0000000019368
0.0000000018903
0.0000000015360
0.0000000016806
0.0000000017036
0.0000000017686
0.0000000018837
0.0000000018330
0.0000000021852
0.0000000023727
0.0000000023555
0.0000000025225
0.0000000025612
0.0000000024746
0.0000000025083
0.0000000025172
0.0000000024202
0.0000000023311
0.0000000024210
0.0000000024490
0.0000000027837
0.0000000028069
0.0000000028577
0.0000000027816
0.0000000029395
0.0000000029606
0.0000000029417
0.0000000029384
0.0000000027735
0.0000000026701
0.0000000027994
0.0000000028947
0.0000000029303
0.0000000030656
0.0000000032051
0.0000000032174
0.0000000037232
0.0000000036685
0.0000000039000
0.0000000040028
0.0000000040911
0.0000000040003
0.0000000041436
0.0000000041392
0.0000000042538
0.0000000037979
0.0000000039737
0.0000000037692
0.0000000040138
0.0000000039314
0.0000000039133
0.0000000037877
0.0000000036557
0.0000000037834
0.0000000039362
0.0000000039710
0.0000000039015
0.0000000040498
0.0000000041704
0.0000000040052
0.0000000040328
0.0000000040107
0.0000000040076
0.0000000040072
0.0000000039316
0.0000000039557
0.0000000039089
0.0000000037064
0.0000000038110
0.0000000038705
0.0000000039698
0.0000000039689
0.0000000040577
0.0000000039598
0.0000000041104
0.0000000041950
0.0000000040521
0.0000000040594
0.0000000040966
0.0000000042266
0.0000000040142
0.0000000040491
0.0000000038489
0.0000000037929
0.0000000038652
0.0000000037875
0.0000000038912
0.0000000039026
0.0000000037628
0.0000000036138
0.0000000036370
0.0000000037970
0.0000000039802
0.0000000039967
0.0000000041215
0.0000000038872
0.0000000039676
0.0000000042042
0.0000000042241
0.0000000041792
0.0000000041078
0.0000000042652
0.0000000043477
0.0000000042428
0.0000000042852
0.0000000042485
0.0000000041086
0.0000000042881
0.0000000042192
0.0000000040533
0.0000000038904
0.0000000039453
0.0000000040502
0.0000000041898
0.0000000041612
0.0000000041621
0.0000000041681
0.0000000043976
0.0000000041816
0.0000000040450
0.0000000042494
0.0000000042442
0.0000000042691
0.0000000042836
0.0000000041280
0.0000000040595
0.0000000042434
0.0000000039833
0.0000000039403
0.0000000042023
0.0000000042551
0.0000000041950
0.0000000040377
0.0000000040124
0.0000000039782
0.0000000041612
0.0000000042089
0.0000000041403
0.0000000039334
0.0000000038539
0.0000000037122
0.0000000037056
0.0000000035855
0.0000000036239
0.0000000035885
0.0000000035931
0.0000000035903
0.0000000036802
0.0000000038395
0.0000000039331
0.0000000040726
0.0000000041531
0.0000000040410
0.0000000039318
0.0000000038114
0.0000000037141
0.0000000036495
0.0000000035595
0.0000000035781
0.0000000037260
0.0000000038876
0.0000000038098
0.0000000037926
0.0000000037817
0.0000000038112
0.0000000037006
0.0000000037795
0.0000000039652
0.0000000039652
0.0000000040398
0.0000000040604
0.0000000040980
0.0000000042744
0.0000000040586
0.0000000041215
0.0000000043766
0.0000000039503
0.0000000042420
0.0000000040553
0.0000000040116
0.0000000041928
0.0000000042985
0.0000000043825
0.0000000043156
0.0000000043210
0.0000000042362
0.0000000041280
0.0000000040782
0.0000000037486
0.0000000040645
0.0000000040760
0.0000000040557
0.0000000040277
0.0000000041103
0.0000000041977
0.0000000038157
0.0000000038305
0.0000000035019
0.0000000038424
0.0000000037036
0.0000000038994
0.0000000039408
0.0000000039365
0.0000000039240
0.0000000041359
0.0000000042375
0.0000000041825
0.0000000041501
0.0000000042889
0.0000000043119
0.0000000042688
0.0000000042313
0.0000000039401
0.0000000036954
0.0000000039234
0.0000000038282
0.0000000038432
0.0000000039171
0.0000000040176
0.0000000041987
0.0000000041531
0.0000000044581
0.0000000042590
0.0000000040203
0.0000000040556
0.0000000040004
0.0000000039801
0.0000000041610
0.0000000038775
0.0000000038272
0.0000000038073
0.0000000036614
0.0000000036983
0.0000000037568
0.0000000038882
0.0000000035543
0.0000000035384
0.0000000034970
0.0000000035329
0.0000000033413
0.0000000033095
0.0000000033513
0.0000000033113
0.0000000034116
0.0000000035070
0.0000000033794
0.0000000034661
0.0000000034664
0.0000000035854
0.0000000034664
0.0000000032606
0.0000000031726
0.0000000035674
0.0000000036624
0.0000000037718
0.0000000037836
0.0000000039402
0.0000000038587
0.0000000038673
0.0000000039727
0.0000000039872
0.0000000039015
0.0000000041444
0.0000000043133
0.0000000043390
0.0000000046046
0.0000000046669
0.0000000045941
0.0000000046835
0.0000000045779
0.0000000044616
0.0000000045365
0.0000000045233
0.0000000041855
0.0000000043988
0.0000000043180
0.0000000043670
0.0000000042207
0.0000000040606
0.0000000043507
0.0000000041682
0.0000000047355
0.0000000048401
0.0000000048810
0.0000000049162
0.0000000048580
0.0000000048428
0.0000000047838
0.0000000047318
0.0000000047485
0.0000000049237
0.0000000052864
0.0000000052313
0.0000000052796
0.0000000051962
0.0000000053482
0.0000000053802
0.0000000055242
0.0000000061069
0.0000000060381
0.0000000046165
0.0000000046284
0.0000000041665
0.0000000041499
0.0000000041769
0.0000000041531
0.0000000040772
0.0000000039354
0.0000000041284
0.0000000041772
0.0000000042009
0.0000000043079
0.0000000043342
0.0000000044953
0.0000000044790
0.0000000044890
0.0000000044965
0.0000000045993
0.0000000043018
0.0000000043844
0.0000000045320
0.0000000044991
0.0000000045836
0.0000000044024
0.0000000041986
0.0000000042973
0.0000000042631
0.0000000043285
0.0000000046986
0.0000000047227
0.0000000046866
0.0000000046967
0.0000000045731
0.0000000047506
0.0000000047825
0.0000000049470
0.0000000048399
0.0000000049228
0.0000000050697
0.0000000049767
0.0000000048787
0.0000000049630
0.0000000049348
0.0000000046959
0.0000000045743
0.0000000044843
0.0000000044690
0.0000000045366
0.0000000044325
0.0000000047377
0.0000000046795
0.0000000048225
0.0000000049138
0.0000000048078
0.0000000047069
0.0000000049838
0.0000000051122
0.0000000049018
0.0000000049593
0.0000000050494
0.0000000050054
0.0000000048929
0.0000000050526
0.0000000051103
0.0000000050653
0.0000000051299
0.0000000049931
0.0000000047710
0.0000000047166
0.0000000047739
0.0000000046507
0.0000000048344
0.0000000048991
0.0000000047657
0.0000000048932
0.0000000048849
0.0000000048636
0.0000000050678
0.0000000051139
0.0000000051042
0.0000000050027
0.0000000050557
0.0000000088138
0.0000000085827
0.0000000113216
0.0000000112807
0.0000000151521
0.0000000146964
0.0000000153472
0.0000000144445
0.0000000141461
0.0000000138452
0.0000000138909
0.0000000138541
0.0000000159019
0.0000000157015
0.0000000156850
0.0000000165158
0.0000000182915
0.0000000266920
0.0000000266203
0.0000000265917
0.0000000260798
0.0000000286010
0.0000000294404
0.0000000312924
0.0000000401092
0.0000000397785
0.0000000412114
0.0001010609177
0.0000992808898
0.0000994998457
0.0000993536711
0.0001026834570
0.0001071851444
0.0001092156879
0.0001096841569
0.0001117299208
0.0001071667923
0.0001047523332
0.0001044144419
0.0001065379014
0.0001042557476
0.0001053932902
0.0001078757975
0.0001070398700
0.0001087686678
0.0001073469149
0.0001064371308
0.0001039057402
0.0000998983076
0.0000980628977
0.0000990281939
0.0000984491554
0.0001015620432
0.0001021360475
0.0001051298517
0.0001064094502
0.0001083845651
0.0001109210942
0.0001092949109
0.0001077322368
0.0001080374554
0.0001062633465
0.0001049982670
0.0001030752222
0.0001033804221
0.0001083284672
0.0001097937672
0.0001060955005
0.0001026829493
0.0001032937853
0.0001049715909
0.0001058449248
0.0001038690037
0.0001038348881
0.0001059181562
0.0000983579545
0.0001001865530
0.0000992407932
0.0000993718070
0.0000993703358
0.0001014029991
0.0001021581395
0.0001017693762
0.0001034399243
0.0001117624521
0.0001121609195
0.0001085520231
0.0001079736347
0.0001087858473
0.0001100207743
0.0001088622642
0.0001079085821
0.0001026379310
0.0001024812785
0.0001085105991
0.0001080218579
0.0001042376238
0.0000987006256
0.0000961905610
0.0000991559140
0.0000958563782
0.0000953246403
0.0000938198925
0.0000897035398
0.0000893080645
0.0000898033454
0.0000892111311
0.0000922689152
0.0000901943250
0.0017088092564
0.0017643045469
0.0019228254911
0.0018891244001
0.0019381601553
0.0018976736269
0.0018440627783
0.0017953508173
0.0017602995486
0.0017646503757
0.0018283288595
0.0019054555580
0.0019551980957
0.0019280664002
0.0024857278561
0.0024609257996
0.0028362460889
0.0028959118202
0.0030027709345
0.0029247004940
0.0028836542163
0.0030637356752
0.0031863139254
0.0033292257333
0.0033130110820
0.0031528006362
0.0031436580881
0.0031592729949
0.0032453326689
0.0032707229044
0.0032273416522
0.0033025320661
0.0032073991122
0.0031843249507
0.0001730563835
0.0001616803111
0.0001589329920
0.0001562460701
0.0001590593279
0.0001737762188
0.0001709258808
0.0001625400751
0.0001655376953
0.0001594825938
0.0001566357002
0.0001596408385
0.0001583762174
0.0001599520349
0.0001637546165
0.0001597993822
0.0001598832152
0.0001527629141
0.0001484436619
0.0001463859075