ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /XPT ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 102.826714801444 แพลตินัม
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.000000003173 แพลตินัม
Date | VEF/XPT |
---|---|
0.000000003997 | |
0.000000004122 | |
0.000000003887 | |
0.000000003968 | |
0.000000004204 | |
0.000000004224 | |
0.000000004179 | |
0.000000004108 | |
0.000000004265 | |
0.000000004348 | |
0.000000004243 | |
0.000000004285 | |
0.000000004249 | |
0.000000004109 | |
0.000000004288 | |
0.000000004219 | |
0.000000004053 | |
0.000000003890 | |
0.000000003945 | |
0.000000004050 | |
0.000000004190 | |
0.000000004161 | |
0.000000004162 | |
0.000000004168 | |
0.000000004398 | |
0.000000004182 | |
0.000000004045 | |
0.000000004249 | |
0.000000004244 | |
0.000000004269 | |
0.000000004284 | |
0.000000004128 | |
0.000000004059 | |
0.000000004243 | |
0.000000003983 | |
0.000000003940 | |
0.000000004202 | |
0.000000004255 | |
0.000000004195 | |
0.000000004038 | |
0.000000004012 | |
0.000000003978 | |
0.000000004161 | |
0.000000004209 | |
0.000000004140 | |
0.000000003933 | |
0.000000003854 | |
0.000000003712 | |
0.000000003706 | |
0.000000003586 | |
0.000000003624 | |
0.000000003588 | |
0.000000003593 | |
0.000000003590 | |
0.000000003680 | |
0.000000003840 | |
0.000000003933 | |
0.000000004073 | |
0.000000004153 | |
0.000000004041 | |
0.000000003932 | |
0.000000003811 | |
0.000000003714 | |
0.000000003650 | |
0.000000003559 | |
0.000000003578 | |
0.000000003726 | |
0.000000003888 | |
0.000000003810 | |
0.000000003793 | |
0.000000003782 | |
0.000000003811 | |
0.000000003701 | |
0.000000003779 | |
0.000000003965 | |
0.000000003965 | |
0.000000004040 | |
0.000000004060 | |
0.000000004098 | |
0.000000004274 | |
0.000000004059 | |
0.000000004121 | |
0.000000004377 | |
0.000000003950 | |
0.000000004242 | |
0.000000004055 | |
0.000000004012 | |
0.000000004193 | |
0.000000004298 | |
0.000000004382 | |
0.000000004316 | |
0.000000004321 | |
0.000000004236 | |
0.000000004128 | |
0.000000004078 | |
0.000000003749 | |
0.000000004064 | |
0.000000004076 | |
0.000000004056 | |
0.000000004028 | |
0.000000004110 | |
0.000000004198 | |
0.000000003816 | |
0.000000003830 | |
0.000000003502 | |
0.000000003842 | |
0.000000003704 | |
0.000000003899 | |
0.000000003941 | |
0.000000003937 | |
0.000000003924 | |
0.000000004136 | |
0.000000004237 | |
0.000000004183 | |
0.000000004150 | |
0.000000004289 | |
0.000000004312 | |
0.000000004269 | |
0.000000004231 | |
0.000000003940 | |
0.000000003695 | |
0.000000003923 | |
0.000000003828 | |
0.000000003843 | |
0.000000003917 | |
0.000000004018 | |
0.000000004199 | |
0.000000004153 | |
0.000000004458 | |
0.000000004259 | |
0.000000004020 | |
0.000000004056 | |
0.000000004000 | |
0.000000003980 | |
0.000000004161 | |
0.000000003878 | |
0.000000003827 | |
0.000000003807 | |
0.000000003661 | |
0.000000003698 | |
0.000000003757 | |
0.000000003888 | |
0.000000003554 | |
0.000000003538 | |
0.000000003497 | |
0.000000003533 | |
0.000000003341 | |
0.000000003310 | |
0.000000003351 | |
0.000000003311 | |
0.000000003412 | |
0.000000003507 | |
0.000000003379 | |
0.000000003466 | |
0.000000003466 | |
0.000000003585 | |
0.000000003466 | |
0.000000003261 | |
0.000000003173 | |
0.000000003567 | |
0.000000003662 | |
0.000000003772 | |
0.000000003784 | |
0.000000003940 | |
0.000000003859 | |
0.000000003867 | |
0.000000003973 | |
0.000000003987 | |
0.000000003901 | |
0.000000004144 | |
0.000000004313 | |
0.000000004339 | |
0.000000004605 | |
0.000000004667 | |
0.000000004594 | |
0.000000004683 | |
0.000000004578 | |
0.000000004462 | |
0.000000004537 | |
0.000000004523 | |
0.000000004186 | |
0.000000004399 | |
0.000000004318 | |
0.000000004367 | |
0.000000004221 | |
0.000000004061 | |
0.000000004351 | |
0.000000004168 | |
0.000000004735 | |
0.000000004840 | |
0.000000004881 | |
0.000000004916 | |
0.000000004858 | |
0.000000004843 | |
0.000000004784 | |
0.000000004732 | |
0.000000004749 | |
0.000000004924 | |
0.000000005286 | |
0.000000005231 | |
0.000000005280 | |
0.000000005196 | |
0.000000005348 | |
0.000000005380 | |
0.000000005524 | |
0.000000006107 | |
0.000000006038 | |
0.000000004616 | |
0.000000004628 | |
0.000000004166 | |
0.000000004150 | |
0.000000004177 | |
0.000000004153 | |
0.000000004077 | |
0.000000003935 | |
0.000000004128 | |
0.000000004177 | |
0.000000004201 | |
0.000000004308 | |
0.000000004334 | |
0.000000004495 | |
0.000000004479 | |
0.000000004489 | |
0.000000004497 | |
0.000000004599 | |
0.000000004302 | |
0.000000004384 | |
0.000000004532 | |
0.000000004499 | |
0.000000004584 | |
0.000000004402 | |
0.000000004199 | |
0.000000004297 | |
0.000000004263 | |
0.000000004329 | |
0.000000004699 | |
0.000000004723 | |
0.000000004687 | |
0.000000004697 | |
0.000000004573 | |
0.000000004751 | |
0.000000004783 | |
0.000000004947 | |
0.000000004840 | |
0.000000004923 | |
0.000000005070 | |
0.000000004977 | |
0.000000004879 | |
0.000000004963 | |
0.000000004935 | |
0.000000004696 | |
0.000000004574 | |
0.000000004484 | |
0.000000004469 | |
0.000000004537 | |
0.000000004432 | |
0.000000004738 | |
0.000000004680 | |
0.000000004822 | |
0.000000004914 | |
0.000000004808 | |
0.000000004707 | |
0.000000004984 | |
0.000000005112 | |
0.000000004902 | |
0.000000004959 | |
0.000000005049 | |
0.000000005005 | |
0.000000004893 | |
0.000000005053 | |
0.000000005110 | |
0.000000005065 | |
0.000000005130 | |
0.000000004993 | |
0.000000004771 | |
0.000000004717 | |
0.000000004774 | |
0.000000004651 | |
0.000000004834 | |
0.000000004899 | |
0.000000004766 | |
0.000000004893 | |
0.000000004885 | |
0.000000004864 | |
0.000000005068 | |
0.000000005114 | |
0.000000005104 | |
0.000000005003 | |
0.000000005056 | |
0.000000008814 | |
0.000000008583 | |
0.000000011322 | |
0.000000011281 | |
0.000000015152 | |
0.000000014696 | |
0.000000015347 | |
0.000000014444 | |
0.000000014146 | |
0.000000013845 | |
0.000000013891 | |
0.000000013854 | |
0.000000015902 | |
0.000000015701 | |
0.000000015685 | |
0.000000016516 | |
0.000000018292 | |
0.000000026692 | |
0.000000026620 | |
0.000000026592 | |
0.000000026080 | |
0.000000028601 | |
0.000000029440 | |
0.000000031292 | |
0.000000040109 | |
0.000000039778 | |
0.000000041211 | |
0.000101060918 | |
0.000099280890 | |
0.000099499846 | |
0.000099353671 | |
0.000102683457 | |
0.000107185144 | |
0.000109215688 | |
0.000109684157 | |
0.000111729921 | |
0.000107166792 | |
0.000104752333 | |
0.000104414442 | |
0.000106537901 | |
0.000104255748 | |
0.000105393290 | |
0.000107875798 | |
0.000107039870 | |
0.000108768668 | |
0.000107346915 | |
0.000106437131 | |
0.000103905740 | |
0.000099898308 | |
0.000098062898 | |
0.000099028194 | |
0.000098449155 | |
0.000101562043 | |
0.000102136047 | |
0.000105129852 | |
0.000106409450 | |
0.000108384565 | |
0.000110921094 | |
0.000109294911 | |
0.000107732237 | |
0.000108037455 | |
0.000106263346 | |
0.000104998267 | |
0.000103075222 | |
0.000103380422 | |
0.000108328467 | |
0.000109793767 | |
0.000106095500 | |
0.000102682949 | |
0.000103293785 | |
0.000104971591 | |
0.000105844925 | |
0.000103869004 | |
0.000103834888 | |
0.000105918156 | |
0.000098357955 | |
0.000100186553 | |
0.000099240793 | |
0.000099371807 | |
0.000099370336 | |
0.000101402999 | |
0.000102158140 | |
0.000101769376 | |
0.000103439924 | |
0.000111762452 | |
0.000112160920 | |
0.000108552023 | |
0.000107973635 | |
0.000108785847 | |
0.000110020774 | |
0.000108862264 | |
0.000107908582 | |
0.000102637931 | |
0.000102481279 | |
0.000108510599 | |
0.000108021858 | |
0.000104237624 | |
0.000098700626 | |
0.000096190561 | |
0.000099155914 | |
0.000095856378 | |
0.000095324640 | |
0.000093819892 | |
0.000089703540 | |
0.000089308065 | |
0.000089803345 | |
0.000089211131 | |
0.000092268915 | |
0.000090194325 | |
0.001708809256 | |
0.001764304547 | |
0.001922825491 | |
0.001889124400 | |
0.001938160155 | |
0.001897673627 | |
0.001844062778 | |
0.001795350817 | |
0.001760299549 | |
0.001764650376 | |
0.001828328859 | |
0.001905455558 | |
0.001955198096 | |
0.001928066400 | |
0.002485727856 | |
0.002460925800 | |
0.002836246089 | |
0.002895911820 | |
0.003002770935 | |
0.002924700494 | |
0.002883654216 | |
0.003063735675 | |
0.003186313925 | |
0.003329225733 | |
0.003313011082 | |
0.003152800636 | |
0.003143658088 | |
0.003159272995 | |
0.003245332669 | |
0.003270722904 | |
0.003227341652 | |
0.003302532066 | |
0.003207399112 | |
0.003184324951 | |
0.000173056383 | |
0.000161680311 | |
0.000158932992 | |
0.000156246070 | |
0.000159059328 | |
0.000173776219 | |
0.000170925881 | |
0.000162540075 | |
0.000165537695 | |
0.000159482594 | |
0.000156635700 | |
0.000159640838 | |
0.000158376217 | |
0.000159952035 | |
0.000163754617 | |
0.000159799382 | |
0.000159883215 | |
0.000152762914 | |
0.000148443662 | |
0.000146385908 |