Storico dong vietnamita / Pence Sterling

Storia delle tariffe giornaliere VND /GBX dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dong vietnamita = 0.0039412 Pence Sterling

il minimo sul

1 dong vietnamita = 0.0027666 Pence Sterling

Storico dei prezzi di GBX / VND

Date VND/GBX
0.0028277
0.0028025
0.0028176
0.0028341
0.0028332
0.0028579
0.0028258
0.0028533
0.0028436
0.0028736
0.0028780
0.0028375
0.0028482
0.0028246
0.0028164
0.0028402
0.0027920
0.0027980
0.0028036
0.0028037
0.0028058
0.0028753
0.0028761
0.0028404
0.0028600
0.0028359
0.0028509
0.0028382
0.0028338
0.0028242
0.0028409
0.0028052
0.0028341
0.0028337
0.0028154
0.0028187
0.0028212
0.0028386
0.0028513
0.0028745
0.0029012
0.0028797
0.0028893
0.0028936
0.0028448
0.0028332
0.0028613
0.0028178
0.0028167
0.0027999
0.0027859
0.0027882
0.0028057
0.0028421
0.0028106
0.0028366
0.0028677
0.0028479
0.0028291
0.0028442
0.0028097
0.0027780
0.0028204
0.0028308
0.0028276
0.0028311
0.0028370
0.0028862
0.0029323
0.0029032
0.0028713
0.0028829
0.0029443
0.0030350
0.0030209
0.0030184
0.0030156
0.0030327
0.0030797
0.0031076
0.0031170
0.0031800
0.0031916
0.0032193
0.0031983
0.0032297
0.0031496
0.0031240
0.0031289
0.0031077
0.0030902
0.0031019
0.0031425
0.0031053
0.0030603
0.0030515
0.0030362
0.0030453
0.0030891
0.0030823
0.0030529
0.0030560
0.0030871
0.0030978
0.0030569
0.0030546
0.0030798
0.0031005
0.0031007
0.0031148
0.0030889
0.0030818
0.0030948
0.0031176
0.0031186
0.0031166
0.0031141
0.0030712
0.0030825
0.0030929
0.0031354
0.0031379
0.0031506
0.0031801
0.0031862
0.0031594
0.0032186
0.0031963
0.0031788
0.0031558
0.0031929
0.0031934
0.0032320
0.0032455
0.0032634
0.0032145
0.0032051
0.0032088
0.0032333
0.0032318
0.0032398
0.0032421
0.0032717
0.0032607
0.0032626
0.0033109
0.0033384
0.0033127
0.0033544
0.0033212
0.0033569
0.0033528
0.0033934
0.0033629
0.0032975
0.0033134
0.0032911
0.0032878
0.0032982
0.0033111
0.0033054
0.0032894
0.0033008
0.0032318
0.0032920
0.0033390
0.0033448
0.0033353
0.0033861
0.0034272
0.0034562
0.0034299
0.0034091
0.0033921
0.0034223
0.0034022
0.0034494
0.0035023
0.0035067
0.0034856
0.0035102
0.0034986
0.0035492
0.0034573
0.0034522
0.0034992
0.0034995
0.0035052
0.0035048
0.0034548
0.0034430
0.0034230
0.0033755
0.0034093
0.0034342
0.0035043
0.0034981
0.0035473
0.0036040
0.0037730
0.0037113
0.0039412
0.0036903
0.0036481
0.0036920
0.0036087
0.0036409
0.0035453
0.0035320
0.0034862
0.0035516
0.0035528
0.0035996
0.0035493
0.0035020
0.0034883
0.0035463
0.0034471
0.0034102
0.0034224
0.0035234
0.0035279
0.0034763
0.0034332
0.0033342
0.0033577
0.0033320
0.0032686
0.0032327
0.0032582
0.0032666
0.0032724
0.0032627
0.0032165
0.0032396
0.0032589
0.0032562
0.0033021
0.0032795
0.0032717
0.0032973
0.0032826
0.0032839
0.0032670
0.0032147
0.0031855
0.0032041
0.0032241
0.0032371
0.0032035
0.0032066
0.0031787
0.0031796
0.0031988
0.0032004
0.0031573
0.0031441
0.0031327
0.0031516
0.0031667
0.0031376
0.0031538
0.0031146
0.0031293
0.0030866
0.0030736
0.0030741
0.0030696
0.0030721
0.0030762
0.0031193
0.0031202
0.0031119
0.0031486
0.0031424
0.0031372
0.0031235
0.0031379
0.0031171
0.0030968
0.0031463
0.0031779
0.0031659
0.0031655
0.0031933
0.0032143
0.0031698
0.0032124
0.0032595
0.0032819
0.0032657
0.0032337
0.0032257
0.0032673
0.0032746
0.0033433
0.0033041
0.0033252
0.0033300
0.0033329
0.0033445
0.0033549
0.0033508
0.0032545
0.0032480
0.0032933
0.0032986
0.0033172
0.0033159
0.0033600
0.0034204
0.0034221
0.0034425
0.0034984
0.0034785
0.0034429
0.0034069
0.0034749
0.0035216
0.0035409
0.0034823
0.0034413
0.0034253
0.0034251
0.0034137
0.0034617
0.0033970
0.0037172
0.0034837
0.0033028
0.0033665
0.0033325
0.0033042
0.0033269
0.0032943
0.0032990
0.0033169
0.0033298
0.0032776
0.0032885
0.0033218
0.0032274
0.0032777
0.0033448
0.0033461
0.0033278
0.0033636
0.0033343
0.0033558
0.0033232
0.0034342
0.0035001
0.0034934
0.0034672
0.0034566
0.0034856
0.0035643
0.0035200
0.0035534
0.0035656
0.0035368
0.0034960
0.0034436
0.0034334
0.0034352
0.0034060
0.0033711
0.0034048
0.0033747
0.0033800
0.0033667
0.0033569
0.0032944
0.0032987
0.0033226
0.0033117
0.0032874
0.0033032
0.0032899
0.0032730
0.0032468
0.0033109
0.0032698
0.0032884
0.0033418
0.0033345
0.0032967
0.0032827
0.0033427
0.0033465
0.0033816
0.0033966
0.0033950
0.0033890
0.0034208
0.0033769
0.0033542
0.0033512
0.0033569
0.0032982
0.0033542
0.0033096
0.0032646
0.0033018
0.0033255
0.0032997
0.0033023
0.0033394
0.0033373
0.0033456
0.0033734
0.0033936
0.0033402
0.0032967
0.0033033
0.0032781
0.0032728
0.0033131
0.0032971
0.0033006
0.0032888
0.0032848
0.0033010
0.0032684
0.0032469
0.0032376
0.0031998
0.0031547
0.0030779
0.0031069
0.0031290
0.0030715
0.0031199
0.0031612
0.0031326
0.0031485
0.0031713
0.0031539
0.0031307
0.0031638
0.0031948
0.0032532
0.0032520
0.0032842
0.0032967
0.0032976
0.0032587
0.0033174
0.0033367
0.0033609
0.0033371
0.0033112
0.0033610
0.0033034
0.0032653
0.0032457
0.0033386
0.0034047
0.0034094
0.0033987
0.0033992
0.0033592
0.0033297
0.0033809
0.0033703
0.0034126
0.0033969
0.0034591
0.0034576
0.0034823
0.0034158
0.0034443
0.0033993
0.0034093
0.0034048
0.0034113
0.0034287
0.0035155
0.0035482
0.0035180
0.0034984
0.0035488
0.0035937
0.0035835
0.0035373
0.0035437
0.0035341
0.0035393
0.0035155
0.0035492
0.0036592
0.0036166
0.0035989
0.0035822
0.0035474
0.0034859
0.0034399
0.0035444
0.0035820
0.0035849
0.0036124
0.0036727
0.0036672
0.0036841
0.0036257
0.0034877
0.0034717
0.0034362
0.0033827
0.0034035
0.0034269
0.0034318
0.0034708
0.0034438
0.0034069
0.0034123
0.0033726
0.0034462
0.0033727
0.0030751
0.0031094
0.0030738
0.0030519
0.0030730
0.0031122
0.0030971
0.0030695
0.0031204
0.0031610
0.0031840
0.0031521
0.0031685
0.0030981
0.0031285
0.0031724
0.0032111
0.0031253
0.0030870
0.0030930
0.0031530
0.0031232
0.0031087
0.0030411
0.0030014
0.0029745
0.0029746
0.0029322
0.0029506
0.0029492
0.0029154
0.0029386