ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.003941 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 ดองเวียดนาม = 0.002913 เพนนีสเตอร์ลิง
Date | VND/GBX |
---|---|
0.003151 | |
0.003180 | |
0.003186 | |
0.003159 | |
0.003219 | |
0.003196 | |
0.003179 | |
0.003156 | |
0.003193 | |
0.003193 | |
0.003232 | |
0.003245 | |
0.003263 | |
0.003215 | |
0.003205 | |
0.003209 | |
0.003233 | |
0.003232 | |
0.003240 | |
0.003242 | |
0.003272 | |
0.003261 | |
0.003263 | |
0.003311 | |
0.003338 | |
0.003313 | |
0.003354 | |
0.003321 | |
0.003357 | |
0.003353 | |
0.003393 | |
0.003363 | |
0.003298 | |
0.003313 | |
0.003291 | |
0.003288 | |
0.003298 | |
0.003311 | |
0.003305 | |
0.003289 | |
0.003301 | |
0.003232 | |
0.003292 | |
0.003339 | |
0.003345 | |
0.003335 | |
0.003386 | |
0.003427 | |
0.003456 | |
0.003430 | |
0.003409 | |
0.003392 | |
0.003422 | |
0.003402 | |
0.003449 | |
0.003502 | |
0.003507 | |
0.003486 | |
0.003510 | |
0.003499 | |
0.003549 | |
0.003457 | |
0.003452 | |
0.003499 | |
0.003499 | |
0.003505 | |
0.003505 | |
0.003455 | |
0.003443 | |
0.003423 | |
0.003376 | |
0.003409 | |
0.003434 | |
0.003504 | |
0.003498 | |
0.003547 | |
0.003604 | |
0.003773 | |
0.003711 | |
0.003941 | |
0.003690 | |
0.003648 | |
0.003692 | |
0.003609 | |
0.003641 | |
0.003545 | |
0.003532 | |
0.003486 | |
0.003552 | |
0.003553 | |
0.003600 | |
0.003549 | |
0.003502 | |
0.003488 | |
0.003546 | |
0.003447 | |
0.003410 | |
0.003422 | |
0.003523 | |
0.003528 | |
0.003476 | |
0.003433 | |
0.003334 | |
0.003358 | |
0.003332 | |
0.003269 | |
0.003233 | |
0.003258 | |
0.003267 | |
0.003272 | |
0.003263 | |
0.003216 | |
0.003240 | |
0.003259 | |
0.003256 | |
0.003302 | |
0.003280 | |
0.003272 | |
0.003297 | |
0.003283 | |
0.003284 | |
0.003267 | |
0.003215 | |
0.003185 | |
0.003204 | |
0.003224 | |
0.003237 | |
0.003203 | |
0.003207 | |
0.003179 | |
0.003180 | |
0.003199 | |
0.003200 | |
0.003157 | |
0.003144 | |
0.003133 | |
0.003152 | |
0.003167 | |
0.003138 | |
0.003154 | |
0.003115 | |
0.003129 | |
0.003087 | |
0.003074 | |
0.003074 | |
0.003070 | |
0.003072 | |
0.003076 | |
0.003119 | |
0.003120 | |
0.003112 | |
0.003149 | |
0.003142 | |
0.003137 | |
0.003123 | |
0.003138 | |
0.003117 | |
0.003097 | |
0.003146 | |
0.003178 | |
0.003166 | |
0.003166 | |
0.003193 | |
0.003214 | |
0.003170 | |
0.003212 | |
0.003260 | |
0.003282 | |
0.003266 | |
0.003234 | |
0.003226 | |
0.003267 | |
0.003275 | |
0.003343 | |
0.003304 | |
0.003325 | |
0.003330 | |
0.003333 | |
0.003344 | |
0.003355 | |
0.003351 | |
0.003255 | |
0.003248 | |
0.003293 | |
0.003299 | |
0.003317 | |
0.003316 | |
0.003360 | |
0.003420 | |
0.003422 | |
0.003442 | |
0.003498 | |
0.003478 | |
0.003443 | |
0.003407 | |
0.003475 | |
0.003522 | |
0.003541 | |
0.003482 | |
0.003441 | |
0.003425 | |
0.003425 | |
0.003414 | |
0.003462 | |
0.003397 | |
0.003717 | |
0.003484 | |
0.003303 | |
0.003367 | |
0.003332 | |
0.003304 | |
0.003327 | |
0.003294 | |
0.003299 | |
0.003317 | |
0.003330 | |
0.003278 | |
0.003289 | |
0.003322 | |
0.003227 | |
0.003278 | |
0.003345 | |
0.003346 | |
0.003328 | |
0.003364 | |
0.003334 | |
0.003356 | |
0.003323 | |
0.003434 | |
0.003500 | |
0.003493 | |
0.003467 | |
0.003457 | |
0.003486 | |
0.003564 | |
0.003520 | |
0.003553 | |
0.003566 | |
0.003537 | |
0.003496 | |
0.003444 | |
0.003433 | |
0.003435 | |
0.003406 | |
0.003371 | |
0.003405 | |
0.003375 | |
0.003380 | |
0.003367 | |
0.003357 | |
0.003294 | |
0.003299 | |
0.003323 | |
0.003312 | |
0.003287 | |
0.003303 | |
0.003290 | |
0.003273 | |
0.003247 | |
0.003311 | |
0.003270 | |
0.003288 | |
0.003342 | |
0.003334 | |
0.003297 | |
0.003283 | |
0.003343 | |
0.003346 | |
0.003382 | |
0.003397 | |
0.003395 | |
0.003389 | |
0.003421 | |
0.003377 | |
0.003354 | |
0.003351 | |
0.003357 | |
0.003298 | |
0.003354 | |
0.003310 | |
0.003265 | |
0.003302 | |
0.003325 | |
0.003300 | |
0.003302 | |
0.003339 | |
0.003337 | |
0.003346 | |
0.003373 | |
0.003394 | |
0.003340 | |
0.003297 | |
0.003303 | |
0.003278 | |
0.003273 | |
0.003313 | |
0.003297 | |
0.003301 | |
0.003289 | |
0.003285 | |
0.003301 | |
0.003268 | |
0.003247 | |
0.003238 | |
0.003200 | |
0.003155 | |
0.003078 | |
0.003107 | |
0.003129 | |
0.003072 | |
0.003120 | |
0.003161 | |
0.003133 | |
0.003148 | |
0.003171 | |
0.003154 | |
0.003131 | |
0.003164 | |
0.003195 | |
0.003253 | |
0.003252 | |
0.003284 | |
0.003297 | |
0.003298 | |
0.003259 | |
0.003317 | |
0.003337 | |
0.003361 | |
0.003337 | |
0.003311 | |
0.003361 | |
0.003303 | |
0.003265 | |
0.003246 | |
0.003339 | |
0.003405 | |
0.003409 | |
0.003399 | |
0.003399 | |
0.003359 | |
0.003330 | |
0.003381 | |
0.003370 | |
0.003413 | |
0.003397 | |
0.003459 | |
0.003458 | |
0.003482 | |
0.003416 | |
0.003444 | |
0.003399 | |
0.003409 | |
0.003405 | |
0.003411 | |
0.003429 | |
0.003516 | |
0.003548 | |
0.003518 | |
0.003498 | |
0.003549 | |
0.003594 | |
0.003583 | |
0.003537 | |
0.003544 | |
0.003534 | |
0.003539 | |
0.003516 | |
0.003549 | |
0.003659 | |
0.003617 | |
0.003599 | |
0.003582 | |
0.003547 | |
0.003486 | |
0.003440 | |
0.003544 | |
0.003582 | |
0.003585 | |
0.003612 | |
0.003673 | |
0.003667 | |
0.003684 | |
0.003626 | |
0.003488 | |
0.003472 | |
0.003436 | |
0.003383 | |
0.003404 | |
0.003427 | |
0.003432 | |
0.003471 | |
0.003444 | |
0.003407 | |
0.003412 | |
0.003373 | |
0.003446 | |
0.003373 | |
0.003075 | |
0.003109 | |
0.003074 | |
0.003052 | |
0.003073 | |
0.003112 | |
0.003097 | |
0.003069 | |
0.003120 | |
0.003161 | |
0.003184 | |
0.003152 | |
0.003169 | |
0.003098 | |
0.003128 | |
0.003172 | |
0.003211 | |
0.003125 | |
0.003087 | |
0.003093 | |
0.003153 | |
0.003123 | |
0.003109 | |
0.003041 | |
0.003001 | |
0.002974 | |
0.002975 | |
0.002932 | |
0.002951 | |
0.002949 | |
0.002915 | |
0.002939 |