Storico dong vietnamita / manat turkmeno

Storia delle tariffe giornaliere VND /TMM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dong vietnamita = 0.80501 manat turkmeno

il minimo sul

1 dong vietnamita = 0.05397 manat turkmeno

Storico dei prezzi di TMM / VND

Date VND/TMM
0.05461
0.05448
0.05448
0.05458
0.05439
0.65145
0.64990
0.65287
0.64859
0.65034
0.65082
0.64659
0.64722
0.64465
0.64235
0.64380
0.64028
0.64312
0.64294
0.64048
0.63898
0.64780
0.65051
0.64630
0.64886
0.64528
0.64744
0.64664
0.64908
0.64939
0.64779
0.63963
0.64684
0.64788
0.64348
0.64429
0.64359
0.64444
0.64663
0.64828
0.65020
0.64783
0.65043
0.65025
0.64615
0.64575
0.64782
0.64278
0.64114
0.63907
0.64079
0.63878
0.64068
0.64888
0.64538
0.64797
0.64966
0.64961
0.64529
0.65042
0.64654
0.64318
0.64479
0.65276
0.65393
0.65335
0.65433
0.66273
0.66674
0.66135
0.65622
0.65330
0.66566
0.67757
0.68293
0.68258
0.68099
0.68345
0.69045
0.69435
0.69454
0.70262
0.70337
0.71224
0.69787
0.70276
0.69872
0.69746
0.69864
0.69606
0.69534
0.69612
0.69963
0.69296
0.69310
0.68869
0.68856
0.69064
0.69995
0.69767
0.70043
0.69866
0.69952
0.69963
0.69418
0.69118
0.69019
0.69189
0.69185
0.69503
0.68932
0.68766
0.69065
0.69570
0.69594
0.69549
0.69480
0.68530
0.68783
0.68808
0.69084
0.69199
0.69528
0.69212
0.70201
0.69895
0.71198
0.70743
0.70623
0.70474
0.70736
0.70847
0.71368
0.71712
0.71894
0.71272
0.71041
0.70958
0.71338
0.71175
0.71367
0.71255
0.72030
0.72025
0.71743
0.71996
0.72127
0.72304
0.71975
0.71394
0.72258
0.72430
0.73053
0.72613
0.71964
0.72791
0.72823
0.72546
0.73272
0.73195
0.72968
0.73141
0.73128
0.72440
0.73062
0.73691
0.73959
0.73863
0.74171
0.74361
0.74707
0.74633
0.71857
0.71629
0.71654
0.71296
0.71749
0.71047
0.70651
0.70289
0.70267
0.70750
0.71799
0.71981
0.71449
0.71469
0.71159
0.70813
0.70937
0.70696
0.71032
0.70538
0.68564
0.67690
0.67719
0.67418
0.67487
0.67372
0.68051
0.70686
0.69941
0.70999
0.70705
0.71316
0.71413
0.71386
0.72156
0.71811
0.71699
0.71610
0.72061
0.71618
0.72420
0.71822
0.72059
0.71722
0.72543
0.72552
0.72006
0.72162
0.72701
0.73015
0.73207
0.73283
0.73746
0.73467
0.73599
0.73678
0.73995
0.73865
0.73767
0.73636
0.74083
0.73934
0.73787
0.73658
0.73364
0.73312
0.72742
0.72612
0.73522
0.74093
0.74083
0.74209
0.73504
0.73843
0.73854
0.73809
0.73757
0.73709
0.73696
0.73563
0.73557
0.73857
0.73457
0.73558
0.73466
0.73301
0.72761
0.72733
0.72990
0.73079
0.72912
0.72804
0.73065
0.73195
0.72601
0.72895
0.72586
0.72986
0.72639
0.72907
0.72591
0.72726
0.72909
0.72738
0.72543
0.72860
0.73052
0.72701
0.72706
0.72806
0.72537
0.72612
0.75604
0.73774
0.74033
0.74841
0.75260
0.75179
0.75438
0.73645
0.71929
0.72266
0.72052
0.73582
0.73516
0.73786
0.72504
0.73475
0.73752
0.72690
0.73715
0.73692
0.73576
0.73506
0.72788
0.73834
0.73442
0.73662
0.73470
0.74124
0.74245
0.73309
0.74436
0.73312
0.73256
0.73307
0.73279
0.73164
0.73294
0.71020
0.72702
0.72670
0.70810
0.72624
0.71885
0.72378
0.73111
0.73609
0.74311
0.71691
0.71557
0.73257
0.73307
0.74668
0.73882
0.73791
0.73412
0.73604
0.74599
0.74326
0.73516
0.74981
0.74687
0.73532
0.73413
0.73286
0.74542
0.73407
0.73546
0.73427
0.71643
0.71621
0.73337
0.75004
0.74121
0.74755
0.74752
0.74571
0.73470
0.73482
0.73973
0.73376
0.73468
0.73470
0.73495
0.73939
0.73549
0.73030
0.72712
0.73883
0.73076
0.73118
0.73246
0.73567
0.73812
0.73628
0.73608
0.73444
0.73558
0.73629
0.73734
0.73487
0.73557
0.73469
0.73445
0.73611
0.73879
0.73433
0.73365
0.73820
0.73472
0.73090
0.74418
0.73987
0.73470
0.73712
0.73521
0.72981
0.73236
0.73435
0.73255
0.73317
0.73974
0.73812
0.73577
0.73629
0.74098
0.73345
0.73364
0.73888
0.73741
0.73685
0.73920
0.74334
0.74543
0.74230
0.73755
0.73804
0.73623
0.73806
0.75002
0.73509
0.73371
0.74812
0.76337
0.74945
0.75542
0.74774
0.75622
0.74456
0.74723
0.75542
0.75719
0.75823
0.75941
0.76147
0.75772
0.76252
0.74167
0.75088
0.73256
0.75004
0.74963
0.74359
0.73984
0.74255
0.77253
0.76983
0.77102
0.77037
0.76990
0.77141
0.77310
0.76952
0.76770
0.77087
0.76565
0.76676
0.77121
0.76967
0.76192
0.76781
0.76786
0.76983
0.77172
0.77140
0.77486
0.77466
0.77108
0.77487
0.77197
0.76877
0.77180
0.77095
0.76736
0.77148
0.77194
0.76966
0.76735
0.76450
0.76584
0.76719
0.76968
0.77001
0.77567
0.77448
0.77271
0.76974
0.78016
0.77330
0.77185
0.76809
0.77025
0.77045
0.76511
0.77022
0.77858
0.80231
0.79255
0.79411
0.79746
0.79398
0.79005
0.78461
0.78234
0.78391
0.78195
0.78812
0.78342
0.78075
0.78396
0.79036
0.78356
0.78643
0.78180
0.78390
0.78434
0.78517
0.78545
0.77635
0.78275
0.78408
0.78492
0.78782
0.78243
0.78660
0.78438
0.78390
0.78797
0.78575
0.78094
0.78151
0.78388
0.78455
0.78169
0.78209
0.78186
0.78927
0.78181
0.78100
0.77705
0.77969
0.77630
0.77792
0.77707
0.78032
0.77713
0.77955
0.78143