ประวัติ ศาสตร์ ดองเวียดนาม / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.8050 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดองเวียดนาม = 0.6328 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / VND

Date VND/TMM
0.6499
0.6529
0.6486
0.6503
0.6508
0.6466
0.6472
0.6447
0.6424
0.6438
0.6403
0.6431
0.6429
0.6405
0.6390
0.6478
0.6505
0.6463
0.6489
0.6453
0.6474
0.6466
0.6491
0.6494
0.6478
0.6396
0.6468
0.6479
0.6435
0.6443
0.6436
0.6444
0.6466
0.6483
0.6502
0.6478
0.6504
0.6502
0.6461
0.6458
0.6478
0.6428
0.6411
0.6391
0.6408
0.6388
0.6407
0.6489
0.6454
0.6480
0.6497
0.6496
0.6453
0.6504
0.6465
0.6432
0.6448
0.6528
0.6539
0.6533
0.6543
0.6627
0.6667
0.6613
0.6562
0.6533
0.6657
0.6776
0.6829
0.6826
0.6810
0.6835
0.6904
0.6943
0.6945
0.7026
0.7034
0.7122
0.6979
0.7028
0.6987
0.6975
0.6986
0.6961
0.6953
0.6961
0.6996
0.6930
0.6931
0.6887
0.6886
0.6906
0.7000
0.6977
0.7004
0.6987
0.6995
0.6996
0.6942
0.6912
0.6902
0.6919
0.6918
0.6950
0.6893
0.6877
0.6907
0.6957
0.6959
0.6955
0.6948
0.6853
0.6878
0.6881
0.6908
0.6920
0.6953
0.6921
0.7020
0.6989
0.7120
0.7074
0.7062
0.7047
0.7074
0.7085
0.7137
0.7171
0.7189
0.7127
0.7104
0.7096
0.7134
0.7117
0.7137
0.7125
0.7203
0.7202
0.7174
0.7200
0.7213
0.7230
0.7197
0.7139
0.7226
0.7243
0.7305
0.7261
0.7196
0.7279
0.7282
0.7255
0.7327
0.7320
0.7297
0.7314
0.7313
0.7244
0.7306
0.7369
0.7396
0.7386
0.7417
0.7436
0.7471
0.7463
0.7186
0.7163
0.7165
0.7130
0.7175
0.7105
0.7065
0.7029
0.7027
0.7075
0.7180
0.7198
0.7145
0.7147
0.7116
0.7081
0.7094
0.7070
0.7103
0.7054
0.6856
0.6769
0.6772
0.6742
0.6749
0.6737
0.6805
0.7069
0.6994
0.7100
0.7070
0.7132
0.7141
0.7139
0.7216
0.7181
0.7170
0.7161
0.7206
0.7162
0.7242
0.7182
0.7206
0.7172
0.7254
0.7255
0.7201
0.7216
0.7270
0.7302
0.7321
0.7328
0.7375
0.7347
0.7360
0.7368
0.7400
0.7386
0.7377
0.7364
0.7408
0.7393
0.7379
0.7366
0.7336
0.7331
0.7274
0.7261
0.7352
0.7409
0.7408
0.7421
0.7350
0.7384
0.7385
0.7381
0.7376
0.7371
0.7370
0.7356
0.7356
0.7386
0.7346
0.7356
0.7347
0.7330
0.7276
0.7273
0.7299
0.7308
0.7291
0.7280
0.7306
0.7320
0.7260
0.7289
0.7259
0.7299
0.7264
0.7291
0.7259
0.7273
0.7291
0.7274
0.7254
0.7286
0.7305
0.7270
0.7271
0.7281
0.7254
0.7261
0.7560
0.7377
0.7403
0.7484
0.7526
0.7518
0.7544
0.7364
0.7193
0.7227
0.7205
0.7358
0.7352
0.7379
0.7250
0.7347
0.7375
0.7269
0.7371
0.7369
0.7358
0.7351
0.7279
0.7383
0.7344
0.7366
0.7347
0.7412
0.7424
0.7331
0.7444
0.7331
0.7326
0.7331
0.7328
0.7316
0.7329
0.7102
0.7270
0.7267
0.7081
0.7262
0.7188
0.7238
0.7311
0.7361
0.7431
0.7169
0.7156
0.7326
0.7331
0.7467
0.7388
0.7379
0.7341
0.7360
0.7460
0.7433
0.7352
0.7498
0.7469
0.7353
0.7341
0.7329
0.7454
0.7341
0.7355
0.7343
0.7164
0.7162
0.7334
0.7500
0.7412
0.7475
0.7475
0.7457
0.7347
0.7348
0.7397
0.7338
0.7347
0.7347
0.7350
0.7394
0.7355
0.7303
0.7271
0.7388
0.7308
0.7312
0.7325
0.7357
0.7381
0.7363
0.7361
0.7344
0.7356
0.7363
0.7373
0.7349
0.7356
0.7347
0.7345
0.7361
0.7388
0.7343
0.7336
0.7382
0.7347
0.7309
0.7442
0.7399
0.7347
0.7371
0.7352
0.7298
0.7324
0.7344
0.7326
0.7332
0.7397
0.7381
0.7358
0.7363
0.7410
0.7335
0.7336
0.7389
0.7374
0.7369
0.7392
0.7433
0.7454
0.7423
0.7376
0.7380
0.7362
0.7381
0.7500
0.7351
0.7337
0.7481
0.7634
0.7494
0.7554
0.7477
0.7562
0.7446
0.7472
0.7554
0.7572
0.7582
0.7594
0.7615
0.7577
0.7625
0.7417
0.7509
0.7326
0.7500
0.7496
0.7436
0.7398
0.7425
0.7725
0.7698
0.7710
0.7704
0.7699
0.7714
0.7731
0.7695
0.7677
0.7709
0.7657
0.7668
0.7712
0.7697
0.7619
0.7678
0.7679
0.7698
0.7717
0.7714
0.7749
0.7747
0.7711
0.7749
0.7720
0.7688
0.7718
0.7710
0.7674
0.7715
0.7719
0.7697
0.7673
0.7645
0.7658
0.7672
0.7697
0.7700
0.7757
0.7745
0.7727
0.7697
0.7802
0.7733
0.7719
0.7681
0.7703
0.7705
0.7651
0.7702
0.7786
0.8023
0.7926
0.7941
0.7975
0.7940
0.7900
0.7846
0.7823
0.7839
0.7819
0.7881
0.7834
0.7808
0.7840
0.7904
0.7836
0.7864
0.7818
0.7839
0.7843
0.7852
0.7854
0.7764
0.7828
0.7841
0.7849
0.7878
0.7824
0.7866
0.7844
0.7839
0.7880
0.7858
0.7809
0.7815
0.7839
0.7845
0.7817
0.7821
0.7819
0.7893
0.7818
0.7810
0.7771
0.7797
0.7763
0.7779
0.7771
0.7803
0.7771
0.7795
0.7814