Storia delle tariffe giornaliere VUV /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.017436 marco tedesco
il minimo sul
1 vatu di Vanuatu = 0.014329 marco tedesco
Storico dei prezzi di DEM / VUV
Date | VUV/DEM |
| 0.015265 |
| 0.015295 |
| 0.015375 |
| 0.015461 |
| 0.015505 |
| 0.015166 |
| 0.015344 |
| 0.015202 |
| 0.015151 |
| 0.015071 |
| 0.015178 |
| 0.015183 |
| 0.015288 |
| 0.015294 |
| 0.015337 |
| 0.015205 |
| 0.015144 |
| 0.015052 |
| 0.015045 |
| 0.014927 |
| 0.014951 |
| 0.015082 |
| 0.015303 |
| 0.015201 |
| 0.015031 |
| 0.015052 |
| 0.015394 |
| 0.015368 |
| 0.015521 |
| 0.015439 |
| 0.015609 |
| 0.015573 |
| 0.015720 |
| 0.015554 |
| 0.015408 |
| 0.015328 |
| 0.015266 |
| 0.015218 |
| 0.015117 |
| 0.015103 |
| 0.014973 |
| 0.014981 |
| 0.014859 |
| 0.014626 |
| 0.014937 |
| 0.015063 |
| 0.015068 |
| 0.015048 |
| 0.015274 |
| 0.015347 |
| 0.015353 |
| 0.015206 |
| 0.015118 |
| 0.014948 |
| 0.014984 |
| 0.014866 |
| 0.015047 |
| 0.015451 |
| 0.015504 |
| 0.015617 |
| 0.015510 |
| 0.015440 |
| 0.015443 |
| 0.015271 |
| 0.015240 |
| 0.015299 |
| 0.015437 |
| 0.015518 |
| 0.015572 |
| 0.015613 |
| 0.015716 |
| 0.015785 |
| 0.015466 |
| 0.015613 |
| 0.015502 |
| 0.015738 |
| 0.015931 |
| 0.015897 |
| 0.015875 |
| 0.016680 |
| 0.016462 |
| 0.017001 |
| 0.016306 |
| 0.016428 |
| 0.016815 |
| 0.016713 |
| 0.016776 |
| 0.016596 |
| 0.016233 |
| 0.016155 |
| 0.016170 |
| 0.016171 |
| 0.016374 |
| 0.015992 |
| 0.015827 |
| 0.015947 |
| 0.016265 |
| 0.015961 |
| 0.015838 |
| 0.015821 |
| 0.016184 |
| 0.016284 |
| 0.016368 |
| 0.016253 |
| 0.015690 |
| 0.015652 |
| 0.015793 |
| 0.015303 |
| 0.015181 |
| 0.015175 |
| 0.014995 |
| 0.015386 |
| 0.015258 |
| 0.015142 |
| 0.015204 |
| 0.015289 |
| 0.015235 |
| 0.015279 |
| 0.015303 |
| 0.015323 |
| 0.015463 |
| 0.015566 |
| 0.015479 |
| 0.015175 |
| 0.015160 |
| 0.015091 |
| 0.014982 |
| 0.015105 |
| 0.014970 |
| 0.014980 |
| 0.014940 |
| 0.014833 |
| 0.014789 |
| 0.014885 |
| 0.014844 |
| 0.014959 |
| 0.015062 |
| 0.014864 |
| 0.014951 |
| 0.015024 |
| 0.015048 |
| 0.015065 |
| 0.014953 |
| 0.014974 |
| 0.014878 |
| 0.014796 |
| 0.014774 |
| 0.014796 |
| 0.014865 |
| 0.014706 |
| 0.014806 |
| 0.014781 |
| 0.014826 |
| 0.014994 |
| 0.015056 |
| 0.015141 |
| 0.015088 |
| 0.015204 |
| 0.014979 |
| 0.014863 |
| 0.014872 |
| 0.014939 |
| 0.014929 |
| 0.014853 |
| 0.014920 |
| 0.014882 |
| 0.014613 |
| 0.014617 |
| 0.014600 |
| 0.014488 |
| 0.014479 |
| 0.014643 |
| 0.014718 |
| 0.014677 |
| 0.014620 |
| 0.014700 |
| 0.014557 |
| 0.014533 |
| 0.014642 |
| 0.014646 |
| 0.014694 |
| 0.014750 |
| 0.014598 |
| 0.014628 |
| 0.014462 |
| 0.014578 |
| 0.014500 |
| 0.014652 |
| 0.014585 |
| 0.014450 |
| 0.014759 |
| 0.014897 |
| 0.014896 |
| 0.014985 |
| 0.014895 |
| 0.014514 |
| 0.014624 |
| 0.014703 |
| 0.014774 |
| 0.014680 |
| 0.015021 |
| 0.014715 |
| 0.014791 |
| 0.014868 |
| 0.014403 |
| 0.014683 |
| 0.014574 |
| 0.014985 |
| 0.014726 |
| 0.014503 |
| 0.014767 |
| 0.015247 |
| 0.015296 |
| 0.015174 |
| 0.015251 |
| 0.015315 |
| 0.015250 |
| 0.015170 |
| 0.015159 |
| 0.015140 |
| 0.015236 |
| 0.015183 |
| 0.015238 |
| 0.015167 |
| 0.015265 |
| 0.015190 |
| 0.015253 |
| 0.015201 |
| 0.015152 |
| 0.015080 |
| 0.015235 |
| 0.015284 |
| 0.015375 |
| 0.015254 |
| 0.015309 |
| 0.015243 |
| 0.015280 |
| 0.015120 |
| 0.015170 |
| 0.015001 |
| 0.014976 |
| 0.015181 |
| 0.015184 |
| 0.015127 |
| 0.015154 |
| 0.015045 |
| 0.015336 |
| 0.015579 |
| 0.015485 |
| 0.015541 |
| 0.015618 |
| 0.015640 |
| 0.015590 |
| 0.015628 |
| 0.015679 |
| 0.015632 |
| 0.015570 |
| 0.015606 |
| 0.015702 |
| 0.015542 |
| 0.015515 |
| 0.015592 |
| 0.015514 |
| 0.015508 |
| 0.015556 |
| 0.015588 |
| 0.015434 |
| 0.015421 |
| 0.015498 |
| 0.015388 |
| 0.015319 |
| 0.015311 |
| 0.015429 |
| 0.015520 |
| 0.015524 |
| 0.015572 |
| 0.015562 |
| 0.015442 |
| 0.015705 |
| 0.015410 |
| 0.015433 |
| 0.015348 |
| 0.015171 |
| 0.015263 |
| 0.015571 |
| 0.015338 |
| 0.015448 |
| 0.015548 |
| 0.015520 |
| 0.015428 |
| 0.015686 |
| 0.015811 |
| 0.015595 |
| 0.015397 |
| 0.015415 |
| 0.015388 |
| 0.015434 |
| 0.015505 |
| 0.015426 |
| 0.015633 |
| 0.015577 |
| 0.015647 |
| 0.015601 |
| 0.015396 |
| 0.015310 |
| 0.015224 |
| 0.015279 |
| 0.015137 |
| 0.015059 |
| 0.015046 |
| 0.014956 |
| 0.014795 |
| 0.014904 |
| 0.015075 |
| 0.015134 |
| 0.015030 |
| 0.014918 |
| 0.015228 |
| 0.015331 |
| 0.015238 |
| 0.015063 |
| 0.015392 |
| 0.015458 |
| 0.015364 |
| 0.015533 |
| 0.015446 |
| 0.015305 |
| 0.015354 |
| 0.015647 |
| 0.015800 |
| 0.015683 |
| 0.015806 |
| 0.015789 |
| 0.015904 |
| 0.015812 |
| 0.015716 |
| 0.015826 |
| 0.015799 |
| 0.015718 |
| 0.015875 |
| 0.015801 |
| 0.015918 |
| 0.015839 |
| 0.016184 |
| 0.016145 |
| 0.016061 |
| 0.016040 |
| 0.016226 |
| 0.016416 |
| 0.016231 |
| 0.016091 |
| 0.016164 |
| 0.015969 |
| 0.016357 |
| 0.016420 |
| 0.016569 |
| 0.016449 |
| 0.017052 |
| 0.017019 |
| 0.017034 |
| 0.016781 |
| 0.017076 |
| 0.017006 |
| 0.017144 |
| 0.017293 |
| 0.017253 |
| 0.017253 |
| 0.017096 |
| 0.017052 |
| 0.016951 |
| 0.017038 |
| 0.016903 |
| 0.016885 |
| 0.016791 |
| 0.017135 |
| 0.017116 |
| 0.016834 |
| 0.017012 |
| 0.016856 |
| 0.016959 |
| 0.016734 |
| 0.016672 |
| 0.016853 |
| 0.016655 |
| 0.016484 |
| 0.016497 |
| 0.016383 |
| 0.016360 |
| 0.016497 |
| 0.016254 |
| 0.016425 |
| 0.016348 |
| 0.016551 |
| 0.016627 |
| 0.015913 |
| 0.016555 |
| 0.016583 |
| 0.016567 |
| 0.016133 |
| 0.016133 |
| 0.015498 |
| 0.015767 |
| 0.015578 |
| 0.015810 |
| 0.015622 |
| 0.015690 |
| 0.015964 |
| 0.015756 |
| 0.016058 |
| 0.016171 |
| 0.015805 |
| 0.015816 |
| 0.016093 |
| 0.015975 |
| 0.015845 |
| 0.015975 |
| 0.015807 |
| 0.015603 |
| 0.015425 |
| 0.015600 |
| 0.015855 |
| 0.015852 |
| 0.016003 |
| 0.016097 |
| 0.016121 |
| 0.016140 |
| 0.016248 |
| 0.016084 |
| 0.016141 |
| 0.016404 |
| 0.016442 |
| 0.016265 |