Historyczny vatu wanuackie / marka niemiecka

Historia stawek dziennych VUV /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 vatu wanuackie = 0.017436 marka niemiecka

minimum na

1 vatu wanuackie = 0.013411 marka niemiecka

Cena Historia DEM / VUV

Date VUV/DEM
0.014350
0.014391
0.014318
0.014344
0.014336
0.014133
0.014210
0.014079
0.014079
0.014056
0.013907
0.014012
0.013974
0.013902
0.013921
0.014195
0.014299
0.014113
0.014311
0.014166
0.014071
0.013821
0.013754
0.013693
0.013666
0.013579
0.013853
0.013819
0.013764
0.013600
0.013609
0.013622
0.013754
0.013793
0.013897
0.013814
0.013853
0.013907
0.013748
0.013756
0.013849
0.013944
0.013918
0.013834
0.013880
0.013952
0.014016
0.014137
0.014072
0.014134
0.014136
0.014116
0.014086
0.014122
0.014036
0.013977
0.014204
0.014259
0.014418
0.014384
0.014465
0.014666
0.014848
0.014563
0.014441
0.014308
0.014532
0.015091
0.015229
0.015250
0.015088
0.015198
0.015711
0.015748
0.015711
0.015992
0.015951
0.015785
0.015808
0.016050
0.015866
0.015831
0.015834
0.015664
0.015607
0.015688
0.015756
0.015549
0.015450
0.015149
0.015229
0.015232
0.015101
0.015011
0.014793
0.014827
0.014802
0.014928
0.014884
0.014753
0.014861
0.015064
0.015044
0.015227
0.015129
0.015116
0.015211
0.015344
0.015350
0.015339
0.015306
0.015104
0.015167
0.015169
0.015265
0.015295
0.015375
0.015461
0.015505
0.015166
0.015344
0.015202
0.015151
0.015071
0.015178
0.015183
0.015288
0.015294
0.015337
0.015205
0.015144
0.015052
0.015045
0.014927
0.014951
0.015082
0.015303
0.015201
0.015031
0.015052
0.015394
0.015368
0.015521
0.015439
0.015609
0.015573
0.015720
0.015554
0.015408
0.015328
0.015266
0.015218
0.015117
0.015103
0.014973
0.014981
0.014859
0.014626
0.014937
0.015063
0.015068
0.015048
0.015274
0.015347
0.015353
0.015206
0.015118
0.014948
0.014984
0.014866
0.015047
0.015451
0.015504
0.015617
0.015510
0.015440
0.015443
0.015271
0.015240
0.015299
0.015437
0.015518
0.015572
0.015613
0.015716
0.015785
0.015466
0.015613
0.015502
0.015738
0.015931
0.015897
0.015875
0.016680
0.016462
0.017001
0.016306
0.016428
0.016815
0.016713
0.016776
0.016596
0.016233
0.016155
0.016170
0.016171
0.016374
0.015992
0.015827
0.015947
0.016265
0.015961
0.015838
0.015821
0.016184
0.016284
0.016368
0.016253
0.015690
0.015652
0.015793
0.015303
0.015181
0.015175
0.014995
0.015386
0.015258
0.015142
0.015204
0.015289
0.015235
0.015279
0.015303
0.015323
0.015463
0.015566
0.015479
0.015175
0.015160
0.015091
0.014982
0.015105
0.014970
0.014980
0.014940
0.014833
0.014789
0.014885
0.014844
0.014959
0.015062
0.014864
0.014951
0.015024
0.015048
0.015065
0.014953
0.014974
0.014878
0.014796
0.014774
0.014796
0.014865
0.014706
0.014806
0.014781
0.014826
0.014994
0.015056
0.015141
0.015088
0.015204
0.014979
0.014863
0.014872
0.014939
0.014929
0.014853
0.014920
0.014882
0.014613
0.014617
0.014600
0.014488
0.014479
0.014643
0.014718
0.014677
0.014620
0.014700
0.014557
0.014533
0.014642
0.014646
0.014694
0.014750
0.014598
0.014628
0.014462
0.014578
0.014500
0.014652
0.014585
0.014450
0.014759
0.014897
0.014896
0.014985
0.014895
0.014514
0.014624
0.014703
0.014774
0.014680
0.015021
0.014715
0.014791
0.014868
0.014403
0.014683
0.014574
0.014985
0.014726
0.014503
0.014767
0.015247
0.015296
0.015174
0.015251
0.015315
0.015250
0.015170
0.015159
0.015140
0.015236
0.015183
0.015238
0.015167
0.015265
0.015190
0.015253
0.015201
0.015152
0.015080
0.015235
0.015284
0.015375
0.015254
0.015309
0.015243
0.015280
0.015120
0.015170
0.015001
0.014976
0.015181
0.015184
0.015127
0.015154
0.015045
0.015336
0.015579
0.015485
0.015541
0.015618
0.015640
0.015590
0.015628
0.015679
0.015632
0.015570
0.015606
0.015702
0.015542
0.015515
0.015592
0.015514
0.015508
0.015556
0.015588
0.015434
0.015421
0.015498
0.015388
0.015319
0.015311
0.015429
0.015520
0.015524
0.015572
0.015562
0.015442
0.015705
0.015410
0.015433
0.015348
0.015171
0.015263
0.015571
0.015338
0.015448
0.015548
0.015520
0.015428
0.015686
0.015811
0.015595
0.015397
0.015415
0.015388
0.015434
0.015505
0.015426
0.015633
0.015577
0.015647
0.015601
0.015396
0.015310
0.015224
0.015279
0.015137
0.015059
0.015046
0.014956
0.014795
0.014904
0.015075
0.015134
0.015030
0.014918
0.015228
0.015331
0.015238
0.015063
0.015392
0.015458
0.015364
0.015533
0.015446
0.015305
0.015354
0.015647
0.015800
0.015683
0.015806
0.015789
0.015904
0.015812
0.015716
0.015826
0.015799
0.015718
0.015875
0.015801
0.015918
0.015839
0.016184
0.016145
0.016061
0.016040
0.016226
0.016416
0.016231
0.016091
0.016164
0.015969
0.016357
0.016420
0.016569
0.016449
0.017052
0.017019
0.017034
0.016781
0.017076
0.017006
0.017144
0.017293
0.017253
0.017253
0.017096
0.017052
0.016951
0.017038
0.016903
0.016885
0.016791
0.017135
0.017116
0.016834
0.017012
0.016856
0.016959
0.016734
0.016672
0.016853
0.016655
0.016484
0.016497
0.016383
0.016360
0.016497
0.016254
0.016425
0.016348
0.016551
0.016627
0.015913
0.016555
0.016583
0.016567
0.016133
0.016133
0.015498
0.015767
0.015578
0.015810
0.015622
0.015690
0.015964
0.015756
0.016058
0.016171
0.015805
0.015816
0.016093
0.015975
0.015845
0.015975
0.015807
0.015603
0.015425
0.015600
0.015855
0.015852
0.016003
0.016097
0.016121
0.016140
0.016248
0.016084
0.016141
0.016404
0.016442
0.016265