Storia delle tariffe giornaliere VUV /GBP dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.007839 sterlina britannica
il minimo sul
1 vatu di Vanuatu = 0.004634 sterlina britannica
Storico dei prezzi di GBP / VUV
Date | VUV/GBP |
| 0.006820 |
| 0.006768 |
| 0.006655 |
| 0.006714 |
| 0.006666 |
| 0.006618 |
| 0.006571 |
| 0.006638 |
| 0.006641 |
| 0.006692 |
| 0.006671 |
| 0.006720 |
| 0.006625 |
| 0.006629 |
| 0.006624 |
| 0.006611 |
| 0.006618 |
| 0.006630 |
| 0.006657 |
| 0.006710 |
| 0.006667 |
| 0.006667 |
| 0.006734 |
| 0.006860 |
| 0.006824 |
| 0.006925 |
| 0.006876 |
| 0.006897 |
| 0.006876 |
| 0.006967 |
| 0.006896 |
| 0.006802 |
| 0.006734 |
| 0.006673 |
| 0.006679 |
| 0.006601 |
| 0.006640 |
| 0.006590 |
| 0.006564 |
| 0.006560 |
| 0.006430 |
| 0.006534 |
| 0.006622 |
| 0.006612 |
| 0.006570 |
| 0.006716 |
| 0.006760 |
| 0.006807 |
| 0.006760 |
| 0.006711 |
| 0.006664 |
| 0.006732 |
| 0.006724 |
| 0.006793 |
| 0.006962 |
| 0.007045 |
| 0.007023 |
| 0.007037 |
| 0.006972 |
| 0.007044 |
| 0.006860 |
| 0.006843 |
| 0.006939 |
| 0.006953 |
| 0.007022 |
| 0.007011 |
| 0.006969 |
| 0.006905 |
| 0.006948 |
| 0.006839 |
| 0.006916 |
| 0.006960 |
| 0.007002 |
| 0.007022 |
| 0.007106 |
| 0.007038 |
| 0.007476 |
| 0.007300 |
| 0.007767 |
| 0.007306 |
| 0.007279 |
| 0.007397 |
| 0.007298 |
| 0.007245 |
| 0.007153 |
| 0.007004 |
| 0.006916 |
| 0.007012 |
| 0.007021 |
| 0.007068 |
| 0.007042 |
| 0.006979 |
| 0.007003 |
| 0.007133 |
| 0.006966 |
| 0.006898 |
| 0.006877 |
| 0.007008 |
| 0.007130 |
| 0.007037 |
| 0.006990 |
| 0.006711 |
| 0.006731 |
| 0.006691 |
| 0.006537 |
| 0.006457 |
| 0.006483 |
| 0.006480 |
| 0.006570 |
| 0.006549 |
| 0.006473 |
| 0.006486 |
| 0.006553 |
| 0.006565 |
| 0.006670 |
| 0.006683 |
| 0.006665 |
| 0.006706 |
| 0.006678 |
| 0.006709 |
| 0.006628 |
| 0.006584 |
| 0.006508 |
| 0.006477 |
| 0.006565 |
| 0.006536 |
| 0.006538 |
| 0.006557 |
| 0.006473 |
| 0.006488 |
| 0.006525 |
| 0.006495 |
| 0.006509 |
| 0.006528 |
| 0.006496 |
| 0.006527 |
| 0.006627 |
| 0.006574 |
| 0.006597 |
| 0.006571 |
| 0.006550 |
| 0.006535 |
| 0.006506 |
| 0.006495 |
| 0.006528 |
| 0.006532 |
| 0.006460 |
| 0.006566 |
| 0.006570 |
| 0.006524 |
| 0.006639 |
| 0.006539 |
| 0.006614 |
| 0.006642 |
| 0.006608 |
| 0.006665 |
| 0.006625 |
| 0.006571 |
| 0.006630 |
| 0.006696 |
| 0.006736 |
| 0.006743 |
| 0.006783 |
| 0.006842 |
| 0.006746 |
| 0.006783 |
| 0.006793 |
| 0.006754 |
| 0.006712 |
| 0.006702 |
| 0.006687 |
| 0.006733 |
| 0.006712 |
| 0.006771 |
| 0.006753 |
| 0.006754 |
| 0.006769 |
| 0.006795 |
| 0.006815 |
| 0.006920 |
| 0.006894 |
| 0.006717 |
| 0.006605 |
| 0.006725 |
| 0.006717 |
| 0.006723 |
| 0.006706 |
| 0.006747 |
| 0.006828 |
| 0.006885 |
| 0.006896 |
| 0.007000 |
| 0.006871 |
| 0.006659 |
| 0.006637 |
| 0.006698 |
| 0.006749 |
| 0.006715 |
| 0.006732 |
| 0.006592 |
| 0.006590 |
| 0.006639 |
| 0.006423 |
| 0.006628 |
| 0.006644 |
| 0.007112 |
| 0.006852 |
| 0.006466 |
| 0.006591 |
| 0.006544 |
| 0.006517 |
| 0.006553 |
| 0.006637 |
| 0.006607 |
| 0.006654 |
| 0.006650 |
| 0.006587 |
| 0.006613 |
| 0.006675 |
| 0.006516 |
| 0.006557 |
| 0.006638 |
| 0.006663 |
| 0.006642 |
| 0.006695 |
| 0.006710 |
| 0.006688 |
| 0.006629 |
| 0.006812 |
| 0.006978 |
| 0.006972 |
| 0.006897 |
| 0.006931 |
| 0.006974 |
| 0.007099 |
| 0.007022 |
| 0.007087 |
| 0.007123 |
| 0.007081 |
| 0.007080 |
| 0.006974 |
| 0.006958 |
| 0.006943 |
| 0.006867 |
| 0.007017 |
| 0.007129 |
| 0.007061 |
| 0.007057 |
| 0.007050 |
| 0.007016 |
| 0.006907 |
| 0.006834 |
| 0.006933 |
| 0.006932 |
| 0.006870 |
| 0.006877 |
| 0.006884 |
| 0.006806 |
| 0.006780 |
| 0.006776 |
| 0.006824 |
| 0.006865 |
| 0.006962 |
| 0.006988 |
| 0.006927 |
| 0.006848 |
| 0.006988 |
| 0.007011 |
| 0.007032 |
| 0.007061 |
| 0.007073 |
| 0.007140 |
| 0.007177 |
| 0.007104 |
| 0.007038 |
| 0.007035 |
| 0.007012 |
| 0.006883 |
| 0.007013 |
| 0.006939 |
| 0.006830 |
| 0.006851 |
| 0.007066 |
| 0.007027 |
| 0.007011 |
| 0.007075 |
| 0.007162 |
| 0.007146 |
| 0.007198 |
| 0.007222 |
| 0.007120 |
| 0.007016 |
| 0.007034 |
| 0.006960 |
| 0.007000 |
| 0.007022 |
| 0.006950 |
| 0.007011 |
| 0.007012 |
| 0.007029 |
| 0.006966 |
| 0.006909 |
| 0.006887 |
| 0.006845 |
| 0.006854 |
| 0.006780 |
| 0.006649 |
| 0.006707 |
| 0.006692 |
| 0.006619 |
| 0.006703 |
| 0.006840 |
| 0.006861 |
| 0.006825 |
| 0.006810 |
| 0.006775 |
| 0.006905 |
| 0.006896 |
| 0.006828 |
| 0.006849 |
| 0.006942 |
| 0.007026 |
| 0.006973 |
| 0.006995 |
| 0.006968 |
| 0.006893 |
| 0.007015 |
| 0.007091 |
| 0.007183 |
| 0.007173 |
| 0.007146 |
| 0.007139 |
| 0.007193 |
| 0.007212 |
| 0.007187 |
| 0.007112 |
| 0.007111 |
| 0.007348 |
| 0.007434 |
| 0.007438 |
| 0.007433 |
| 0.007337 |
| 0.007366 |
| 0.007253 |
| 0.007394 |
| 0.007256 |
| 0.007265 |
| 0.007203 |
| 0.007292 |
| 0.007348 |
| 0.007335 |
| 0.007176 |
| 0.007178 |
| 0.007062 |
| 0.007119 |
| 0.007088 |
| 0.007166 |
| 0.007147 |
| 0.007386 |
| 0.007422 |
| 0.007440 |
| 0.007422 |
| 0.007582 |
| 0.007585 |
| 0.007576 |
| 0.007524 |
| 0.007508 |
| 0.007460 |
| 0.007534 |
| 0.007468 |
| 0.007447 |
| 0.007679 |
| 0.007517 |
| 0.007353 |
| 0.007311 |
| 0.007356 |
| 0.007341 |
| 0.007277 |
| 0.007436 |
| 0.007336 |
| 0.007448 |
| 0.007625 |
| 0.007642 |
| 0.007666 |
| 0.007686 |
| 0.007595 |
| 0.007358 |
| 0.007267 |
| 0.007172 |
| 0.007109 |
| 0.006968 |
| 0.007167 |
| 0.007204 |
| 0.007343 |
| 0.007226 |
| 0.006888 |
| 0.007103 |
| 0.007077 |
| 0.007213 |
| 0.006918 |
| 0.006867 |
| 0.006139 |
| 0.006330 |
| 0.006193 |
| 0.006159 |
| 0.006156 |
| 0.006319 |
| 0.006435 |
| 0.006288 |
| 0.006431 |
| 0.006580 |
| 0.006525 |
| 0.006456 |
| 0.006502 |
| 0.006367 |
| 0.006296 |
| 0.006323 |
| 0.006372 |
| 0.006199 |
| 0.006129 |
| 0.006138 |
| 0.006183 |
| 0.006135 |
| 0.006225 |
| 0.006150 |
| 0.006063 |
| 0.006062 |
| 0.006041 |
| 0.005941 |
| 0.005946 |
| 0.005899 |
| 0.005890 |
| 0.005879 |
| 0.005864 |
| 0.005826 |
| 0.005834 |
| 0.005806 |
| 0.005825 |
| 0.005803 |
| 0.005828 |
| 0.005757 |
| 0.005713 |
| 0.005959 |
| 0.005942 |
| 0.005787 |
| 0.005876 |
| 0.005881 |
| 0.005884 |
| 0.005926 |
| 0.005905 |
| 0.005954 |
| 0.005977 |
| 0.005977 |
| 0.005953 |
| 0.006036 |
| 0.006223 |
| 0.006170 |
| 0.006125 |
| 0.006121 |
| 0.006102 |
| 0.006290 |
| 0.006210 |
| 0.006349 |
| 0.006514 |
| 0.006342 |
| 0.006383 |
| 0.006259 |
| 0.006300 |
| 0.006216 |
| 0.006136 |
| 0.006101 |
| 0.006143 |
| 0.006204 |
| 0.006298 |
| 0.006384 |
| 0.006410 |
| 0.006399 |
| 0.006341 |
| 0.006242 |
| 0.006188 |
| 0.006262 |
| 0.006310 |
| 0.006419 |
| 0.006441 |
| 0.006495 |
| 0.006363 |
| 0.006376 |
| 0.006283 |
| 0.006287 |
| 0.006284 |
| 0.006224 |
| 0.006301 |
| 0.006324 |
| 0.006386 |
| 0.006523 |
| 0.006357 |
| 0.006376 |
| 0.006359 |
| 0.006313 |
| 0.006312 |
| 0.006273 |
| 0.006241 |
| 0.006231 |
| 0.006223 |
| 0.006247 |
| 0.006256 |
| 0.006252 |
| 0.006244 |
| 0.006293 |
| 0.006271 |
| 0.006321 |
| 0.006307 |
| 0.006294 |
| 0.006258 |
| 0.006366 |
| 0.006362 |
| 0.006362 |
| 0.006347 |
| 0.006335 |
| 0.006257 |
| 0.006217 |
| 0.006203 |
| 0.006221 |
| 0.006198 |
| 0.006317 |
| 0.006321 |
| 0.006219 |
| 0.006307 |
| 0.006348 |
| 0.006279 |
| 0.006299 |
| 0.006347 |
| 0.006340 |
| 0.006377 |
| 0.006453 |
| 0.006526 |
| 0.006555 |
| 0.006612 |
| 0.006562 |
| 0.006595 |
| 0.006592 |
| 0.006552 |
| 0.006540 |
| 0.006474 |
| 0.006529 |
| 0.006507 |
| 0.006592 |
| 0.006601 |
| 0.006593 |
| 0.006625 |
| 0.006674 |
| 0.006687 |
| 0.006811 |
| 0.006755 |
| 0.006870 |
| 0.006905 |
| 0.006843 |
| 0.006775 |
| 0.006750 |
| 0.006804 |
| 0.006951 |
| 0.007055 |
| 0.007043 |
| 0.007088 |
| 0.007028 |
| 0.007026 |
| 0.007134 |
| 0.007177 |
| 0.007163 |
| 0.007171 |
| 0.007171 |
| 0.007217 |
| 0.007356 |
| 0.007233 |
| 0.007312 |
| 0.007181 |
| 0.007046 |
| 0.007084 |
| 0.007114 |
| 0.007041 |
| 0.006819 |
| 0.006779 |
| 0.006765 |
| 0.006828 |
| 0.006801 |
| 0.006836 |
| 0.006804 |
| 0.006820 |
| 0.006842 |
| 0.006862 |
| 0.006821 |
| 0.006805 |
| 0.006822 |
| 0.006813 |
| 0.006814 |
| 0.006778 |
| 0.006778 |
| 0.006804 |
| 0.006805 |
| 0.006918 |
| 0.006928 |
| 0.006970 |
| 0.006960 |
| 0.007023 |
| 0.006997 |
| 0.007082 |
| 0.006973 |
| 0.007101 |
| 0.007010 |
| 0.006939 |
| 0.006843 |
| 0.006859 |
| 0.006912 |
| 0.006754 |
| 0.006767 |
| 0.006688 |
| 0.006766 |
| 0.006794 |
| 0.006846 |
| 0.006960 |
| 0.006997 |
| 0.007011 |
| 0.006981 |
| 0.006979 |
| 0.007213 |
| 0.007208 |
| 0.006987 |
| 0.007144 |
| 0.007082 |
| 0.007088 |
| 0.007058 |
| 0.006988 |
| 0.007046 |
| 0.006949 |
| 0.006936 |
| 0.006877 |
| 0.006887 |
| 0.006937 |
| 0.007041 |
| 0.006886 |
| 0.007009 |
| 0.006896 |
| 0.006929 |
| 0.006888 |
| 0.006850 |
| 0.006985 |
| 0.006817 |
| 0.007044 |
| 0.007081 |
| 0.007085 |
| 0.007120 |
| 0.007019 |
| 0.006839 |
| 0.006645 |
| 0.006782 |
| 0.006964 |
| 0.007060 |
| 0.007106 |
| 0.006979 |
| 0.007024 |
| 0.007066 |
| 0.007095 |
| 0.007012 |
| 0.006830 |
| 0.006923 |
| 0.006907 |
| 0.006821 |
| 0.006935 |
| 0.006937 |
| 0.006689 |
| 0.006792 |
| 0.006796 |
| 0.006643 |
| 0.006734 |
| 0.006679 |
| 0.006493 |
| 0.006668 |
| 0.006632 |
| 0.006563 |
| 0.006591 |
| 0.006661 |
| 0.006644 |
| 0.006727 |
| 0.006676 |
| 0.006721 |
| 0.006780 |
| 0.006951 |
| 0.006943 |
| 0.006715 |
| 0.006620 |
| 0.006756 |
| 0.006903 |
| 0.006750 |
| 0.006873 |
| 0.006835 |
| 0.006721 |
| 0.006823 |
| 0.006705 |
| 0.006676 |
| 0.006609 |
| 0.006598 |
| 0.006600 |
| 0.006656 |
| 0.006577 |
| 0.006519 |
| 0.006512 |
| 0.006554 |
| 0.006471 |
| 0.006447 |
| 0.006523 |
| 0.006567 |
| 0.006604 |
| 0.006432 |
| 0.006632 |
| 0.006720 |
| 0.006542 |
| 0.006774 |
| 0.006824 |
| 0.006847 |
| 0.006966 |
| 0.006859 |
| 0.006659 |
| 0.006648 |
| 0.006618 |
| 0.006617 |
| 0.006770 |
| 0.006872 |
| 0.006895 |
| 0.006838 |
| 0.006700 |
| 0.006695 |
| 0.006633 |
| 0.006577 |
| 0.006504 |
| 0.006432 |
| 0.006460 |
| 0.006415 |
| 0.006453 |
| 0.006364 |
| 0.006360 |
| 0.006290 |
| 0.006403 |
| 0.006370 |
| 0.006359 |
| 0.006291 |
| 0.006311 |
| 0.006244 |
| 0.006260 |
| 0.006466 |
| 0.006422 |
| 0.006607 |
| 0.006443 |
| 0.006382 |
| 0.006097 |
| 0.006116 |
| 0.006005 |
| 0.005982 |
| 0.005928 |
| 0.006056 |
| 0.005978 |
| 0.005734 |
| 0.005797 |
| 0.005756 |
| 0.005827 |
| 0.005838 |
| 0.005788 |
| 0.005869 |
| 0.005874 |
| 0.005969 |
| 0.005901 |
| 0.005940 |
| 0.006032 |
| 0.006129 |
| 0.006054 |
| 0.006140 |
| 0.006189 |
| 0.006092 |
| 0.006078 |
| 0.006211 |
| 0.006014 |
| 0.006012 |
| 0.006039 |
| 0.005946 |
| 0.005800 |
| 0.005966 |
| 0.005799 |
| 0.006013 |
| 0.006232 |
| 0.005986 |
| 0.006139 |
| 0.006182 |
| 0.006111 |
| 0.005985 |
| 0.005618 |
| 0.005774 |
| 0.005787 |
| 0.005752 |
| 0.005818 |
| 0.005619 |
| 0.005889 |
| 0.006042 |
| 0.005567 |
| 0.005574 |
| 0.005612 |
| 0.005660 |
| 0.005414 |
| 0.005679 |
| 0.005724 |
| 0.005763 |
| 0.005624 |
| 0.005611 |
| 0.005470 |
| 0.005370 |
| 0.005307 |
| 0.005336 |
| 0.005344 |
| 0.005428 |
| 0.005360 |
| 0.005469 |
| 0.005342 |
| 0.005419 |
| 0.005467 |
| 0.005419 |
| 0.005487 |
| 0.005421 |
| 0.005401 |
| 0.005288 |
| 0.005309 |
| 0.005410 |
| 0.005315 |
| 0.005387 |
| 0.005356 |
| 0.005254 |
| 0.005226 |
| 0.005304 |
| 0.005353 |
| 0.005383 |
| 0.005458 |
| 0.005414 |
| 0.005378 |
| 0.005404 |
| 0.005322 |
| 0.005355 |
| 0.005283 |
| 0.005319 |
| 0.005215 |
| 0.005208 |
| 0.005100 |
| 0.005087 |
| 0.005136 |
| 0.005095 |
| 0.005097 |
| 0.005164 |
| 0.005230 |
| 0.005130 |
| 0.005017 |
| 0.005191 |
| 0.004993 |
| 0.005276 |
| 0.005152 |
| 0.005124 |
| 0.005199 |
| 0.004984 |
| 0.005181 |
| 0.005162 |
| 0.005005 |
| 0.004893 |
| 0.004891 |
| 0.005144 |
| 0.005104 |
| 0.005116 |
| 0.005144 |
| 0.005185 |
| 0.005000 |
| 0.004958 |
| 0.005087 |
| 0.005119 |
| 0.004832 |
| 0.005084 |
| 0.005076 |
| 0.005049 |
| 0.005068 |
| 0.004848 |
| 0.004940 |
| 0.004956 |
| 0.004960 |
| 0.004982 |
| 0.004912 |
| 0.004927 |
| 0.004945 |
| 0.004920 |
| 0.004815 |
| 0.004772 |
| 0.004773 |
| 0.004871 |
| 0.004807 |
| 0.004813 |
| 0.004839 |
| 0.004826 |
| 0.004767 |
| 0.004634 |
| 0.004860 |
| 0.004856 |
| 0.004870 |
| 0.004823 |
| 0.004886 |
| 0.004808 |
| 0.004799 |
| 0.004771 |
| 0.004719 |
| 0.004777 |
| 0.004813 |
| 0.004711 |
| 0.004816 |
| 0.004846 |
| 0.004809 |
| 0.004840 |
| 0.004939 |
| 0.004928 |
| 0.004951 |
| 0.004967 |
| 0.004887 |
| 0.004984 |
| 0.004955 |
| 0.004916 |
| 0.004878 |
| 0.004941 |
| 0.004886 |
| 0.004917 |
| 0.004973 |
| 0.005010 |
| 0.005032 |
| 0.005063 |
| 0.005066 |
| 0.005072 |
| 0.005035 |
| 0.005024 |
| 0.005081 |
| 0.005103 |
| 0.005097 |
| 0.005112 |
| 0.005114 |
| 0.005131 |
| 0.005199 |
| 0.005019 |
| 0.005097 |
| 0.005125 |
| 0.005088 |
| 0.005165 |
| 0.005094 |
| 0.005049 |
| 0.005142 |
| 0.005182 |
| 0.005164 |
| 0.005175 |
| 0.005109 |
| 0.005049 |
| 0.005042 |
| 0.005064 |
| 0.005079 |
| 0.005086 |
| 0.005092 |
| 0.005020 |
| 0.004976 |
| 0.004868 |
| 0.004959 |
| 0.004934 |
| 0.005057 |
| 0.005056 |
| 0.005128 |
| 0.005175 |
| 0.005090 |
| 0.005083 |
| 0.005056 |
| 0.004920 |
| 0.004966 |
| 0.004965 |
| 0.004962 |
| 0.004937 |
| 0.004960 |
| 0.004894 |
| 0.004847 |
| 0.004896 |
| 0.004863 |
| 0.004829 |
| 0.004942 |
| 0.004894 |
| 0.004935 |
| 0.004921 |
| 0.004967 |
| 0.004900 |
| 0.004875 |
| 0.004993 |
| 0.004998 |
| 0.004961 |
| 0.004933 |
| 0.004979 |
| 0.004986 |
| 0.004930 |
| 0.004896 |
| 0.004844 |
| 0.004764 |
| 0.004789 |
| 0.004825 |
| 0.004958 |
| 0.005025 |
| 0.005042 |
| 0.004981 |
| 0.004957 |
| 0.004871 |
| 0.005019 |
| 0.004978 |
| 0.004954 |
| 0.004844 |
| 0.004871 |
| 0.004835 |
| 0.004909 |
| 0.004890 |
| 0.004872 |
| 0.004813 |
| 0.004773 |
| 0.004743 |
| 0.004769 |
| 0.004742 |
| 0.004744 |
| 0.004766 |
| 0.004745 |
| 0.004714 |
| 0.004755 |
| 0.004756 |
| 0.004782 |
| 0.004845 |
| 0.004948 |
| 0.004894 |
| 0.004946 |
| 0.004881 |
| 0.004907 |
| 0.004886 |
| 0.004913 |
| 0.004943 |
| 0.004922 |
| 0.005015 |