Historyczny vatu wanuackie / funt szterling

Historia stawek dziennych VUV /GBP ponieważ czwartek, 27 lipca 2006.

Osiągnięto maksymalną

1 vatu wanuackie = 0.007839 funt szterling

minimum na

1 vatu wanuackie = 0.004634 funt szterling

Cena Historia GBP / VUV

Date VUV/GBP
0.006232
0.006231
0.006190
0.006188
0.006206
0.006245
0.006309
0.006236
0.006274
0.006253
0.006320
0.006323
0.006243
0.006282
0.006223
0.006206
0.006236
0.006157
0.006190
0.006187
0.006190
0.006197
0.006329
0.006359
0.006239
0.006320
0.006268
0.006275
0.006175
0.006115
0.006090
0.006029
0.006029
0.006144
0.006122
0.006092
0.006060
0.006078
0.006119
0.006142
0.006197
0.006246
0.006222
0.006215
0.006235
0.006140
0.006109
0.006143
0.006191
0.006214
0.006177
0.006138
0.006194
0.006197
0.006240
0.006215
0.006249
0.006297
0.006265
0.006244
0.006273
0.006182
0.006134
0.006218
0.006208
0.006214
0.006213
0.006209
0.006305
0.006393
0.006337
0.006269
0.006295
0.006396
0.006614
0.006520
0.006518
0.006487
0.006543
0.006631
0.006676
0.006674
0.006815
0.006773
0.006765
0.006830
0.006886
0.006733
0.006712
0.006721
0.006638
0.006607
0.006654
0.006717
0.006643
0.006543
0.006502
0.006492
0.006488
0.006446
0.006437
0.006296
0.006309
0.006376
0.006444
0.006410
0.006385
0.006485
0.006596
0.006587
0.006550
0.006513
0.006495
0.006573
0.006661
0.006642
0.006625
0.006619
0.006575
0.006595
0.006627
0.006707
0.006705
0.006706
0.006820
0.006768
0.006655
0.006714
0.006666
0.006618
0.006571
0.006638
0.006641
0.006692
0.006671
0.006720
0.006625
0.006629
0.006624
0.006611
0.006618
0.006630
0.006657
0.006710
0.006667
0.006667
0.006734
0.006860
0.006824
0.006925
0.006876
0.006897
0.006876
0.006967
0.006896
0.006802
0.006734
0.006673
0.006679
0.006601
0.006640
0.006590
0.006564
0.006560
0.006430
0.006534
0.006622
0.006612
0.006570
0.006716
0.006760
0.006807
0.006760
0.006711
0.006664
0.006732
0.006724
0.006793
0.006962
0.007045
0.007023
0.007037
0.006972
0.007044
0.006860
0.006843
0.006939
0.006953
0.007022
0.007011
0.006969
0.006905
0.006948
0.006839
0.006916
0.006960
0.007002
0.007022
0.007106
0.007038
0.007476
0.007300
0.007767
0.007306
0.007279
0.007397
0.007298
0.007245
0.007153
0.007004
0.006916
0.007012
0.007021
0.007068
0.007042
0.006979
0.007003
0.007133
0.006966
0.006898
0.006877
0.007008
0.007130
0.007037
0.006990
0.006711
0.006731
0.006691
0.006537
0.006457
0.006483
0.006480
0.006570
0.006549
0.006473
0.006486
0.006553
0.006565
0.006670
0.006683
0.006665
0.006706
0.006678
0.006709
0.006628
0.006584
0.006508
0.006477
0.006565
0.006536
0.006538
0.006557
0.006473
0.006488
0.006525
0.006495
0.006509
0.006528
0.006496
0.006527
0.006627
0.006574
0.006597
0.006571
0.006550
0.006535
0.006506
0.006495
0.006528
0.006532
0.006460
0.006566
0.006570
0.006524
0.006639
0.006539
0.006614
0.006642
0.006608
0.006665
0.006625
0.006571
0.006630
0.006696
0.006736
0.006743
0.006783
0.006842
0.006746
0.006783
0.006793
0.006754
0.006712
0.006702
0.006687
0.006733
0.006712
0.006771
0.006753
0.006754
0.006769
0.006795
0.006815
0.006920
0.006894
0.006717
0.006605
0.006725
0.006717
0.006723
0.006706
0.006747
0.006828
0.006885
0.006896
0.007000
0.006871
0.006659
0.006637
0.006698
0.006749
0.006715
0.006732
0.006592
0.006590
0.006639
0.006423
0.006628
0.006644
0.007112
0.006852
0.006466
0.006591
0.006544
0.006517
0.006553
0.006637
0.006607
0.006654
0.006650
0.006587
0.006613
0.006675
0.006516
0.006557
0.006638
0.006663
0.006642
0.006695
0.006710
0.006688
0.006629
0.006812
0.006978
0.006972
0.006897
0.006931
0.006974
0.007099
0.007022
0.007087
0.007123
0.007081
0.007080
0.006974
0.006958
0.006943
0.006867
0.007017
0.007129
0.007061
0.007057
0.007050
0.007016
0.006907
0.006834
0.006933
0.006932
0.006870
0.006877
0.006884
0.006806
0.006780
0.006776
0.006824
0.006865
0.006962
0.006988
0.006927
0.006848
0.006988
0.007011
0.007032
0.007061
0.007073
0.007140
0.007177
0.007104
0.007038
0.007035
0.007012
0.006883
0.007013
0.006939
0.006830
0.006851
0.007066
0.007027
0.007011
0.007075
0.007162
0.007146
0.007198
0.007222
0.007120
0.007016
0.007034
0.006960
0.007000
0.007022
0.006950
0.007011
0.007012
0.007029
0.006966
0.006909
0.006887
0.006845
0.006854
0.006780
0.006649
0.006707
0.006692
0.006619
0.006703
0.006840
0.006861
0.006825
0.006810
0.006775
0.006905
0.006896
0.006828
0.006849
0.006942
0.007026
0.006973
0.006995
0.006968
0.006893
0.007015
0.007091
0.007183
0.007173
0.007146
0.007139
0.007193
0.007212
0.007187
0.007112
0.007111
0.007348
0.007434
0.007438
0.007433
0.007337
0.007366
0.007253
0.007394
0.007256
0.007265
0.007203
0.007292
0.007348
0.007335
0.007176
0.007178
0.007062
0.007119
0.007088
0.007166
0.007147
0.007386
0.007422
0.007440
0.007422
0.007582
0.007585
0.007576
0.007524
0.007508
0.007460
0.007534
0.007468
0.007447
0.007679
0.007517
0.007353
0.007311
0.007356
0.007341
0.007277
0.007436
0.007336
0.007448
0.007625
0.007642
0.007666
0.007686
0.007595
0.007358
0.007267
0.007172
0.007109
0.006968
0.007167
0.007204
0.007343
0.007226
0.006888
0.007103
0.007077
0.007213
0.006918
0.006867
0.006139
0.006330
0.006193
0.006159
0.006156
0.006319
0.006435
0.006288
0.006431
0.006580
0.006525
0.006456
0.006502
0.006367
0.006296
0.006323
0.006372
0.006199
0.006129
0.006138
0.006183
0.006135
0.006225
0.006150
0.006063
0.006062
0.006041
0.005941
0.005946
0.005899
0.005890
0.005879
0.005864
0.005826
0.005834
0.005806
0.005825
0.005803
0.005828
0.005757
0.005713
0.005959
0.005942
0.005787
0.005876
0.005881
0.005884
0.005926
0.005905
0.005954
0.005977
0.005977
0.005953
0.006036
0.006223
0.006170
0.006125
0.006121
0.006102
0.006290
0.006210
0.006349
0.006514
0.006342
0.006383
0.006259
0.006300
0.006216
0.006136
0.006101
0.006143
0.006204
0.006298
0.006384
0.006410
0.006399
0.006341
0.006242
0.006188
0.006262
0.006310
0.006419
0.006441
0.006495
0.006363
0.006376
0.006283
0.006287
0.006284
0.006224
0.006301
0.006324
0.006386
0.006523
0.006357
0.006376
0.006359
0.006313
0.006312
0.006273
0.006241
0.006231
0.006223
0.006247
0.006256
0.006252
0.006244
0.006293
0.006271
0.006321
0.006307
0.006294
0.006258
0.006366
0.006362
0.006362
0.006347
0.006335
0.006257
0.006217
0.006203
0.006221
0.006198
0.006317
0.006321
0.006219
0.006307
0.006348
0.006279
0.006299
0.006347
0.006340
0.006377
0.006453
0.006526
0.006555
0.006612
0.006562
0.006595
0.006592
0.006552
0.006540
0.006474
0.006529
0.006507
0.006592
0.006601
0.006593
0.006625
0.006674
0.006687
0.006811
0.006755
0.006870
0.006905
0.006843
0.006775
0.006750
0.006804
0.006951
0.007055
0.007043
0.007088
0.007028
0.007026
0.007134
0.007177
0.007163
0.007171
0.007171
0.007217
0.007356
0.007233
0.007312
0.007181
0.007046
0.007084
0.007114
0.007041
0.006819
0.006779
0.006765
0.006828
0.006801
0.006836
0.006804
0.006820
0.006842
0.006862
0.006821
0.006805
0.006822
0.006813
0.006814
0.006778
0.006778
0.006804
0.006805
0.006918
0.006928
0.006970
0.006960
0.007023
0.006997
0.007082
0.006973
0.007101
0.007010
0.006939
0.006843
0.006859
0.006912
0.006754
0.006767
0.006688
0.006766
0.006794
0.006846
0.006960
0.006997
0.007011
0.006981
0.006979
0.007213
0.007208
0.006987
0.007144
0.007082
0.007088
0.007058
0.006988
0.007046
0.006949
0.006936
0.006877
0.006887
0.006937
0.007041
0.006886
0.007009
0.006896
0.006929
0.006888
0.006850
0.006985
0.006817
0.007044
0.007081
0.007085
0.007120
0.007019
0.006839
0.006645
0.006782
0.006964
0.007060
0.007106
0.006979
0.007024
0.007066
0.007095
0.007012
0.006830
0.006923
0.006907
0.006821
0.006935
0.006937
0.006689
0.006792
0.006796
0.006643
0.006734
0.006679
0.006493
0.006668
0.006632
0.006563
0.006591
0.006661
0.006644
0.006727
0.006676
0.006721
0.006780
0.006951
0.006943
0.006715
0.006620
0.006756
0.006903
0.006750
0.006873
0.006835
0.006721
0.006823
0.006705
0.006676
0.006609
0.006598
0.006600
0.006656
0.006577
0.006519
0.006512
0.006554
0.006471
0.006447
0.006523
0.006567
0.006604
0.006432
0.006632
0.006720
0.006542
0.006774
0.006824
0.006847
0.006966
0.006859
0.006659
0.006648
0.006618
0.006617
0.006770
0.006872
0.006895
0.006838
0.006700
0.006695
0.006633
0.006577
0.006504
0.006432
0.006460
0.006415
0.006453
0.006364
0.006360
0.006290
0.006403
0.006370
0.006359
0.006291
0.006311
0.006244
0.006260
0.006466
0.006422
0.006607
0.006443
0.006382
0.006097
0.006116
0.006005
0.005982
0.005928
0.006056
0.005978
0.005734
0.005797
0.005756
0.005827
0.005838
0.005788
0.005869
0.005874
0.005969
0.005901
0.005940
0.006032
0.006129
0.006054
0.006140
0.006189
0.006092
0.006078
0.006211
0.006014
0.006012
0.006039
0.005946
0.005800
0.005966
0.005799
0.006013
0.006232
0.005986
0.006139
0.006182
0.006111
0.005985
0.005618
0.005774
0.005787
0.005752
0.005818
0.005619
0.005889
0.006042
0.005567
0.005574
0.005612
0.005660
0.005414
0.005679
0.005724
0.005763
0.005624
0.005611
0.005470
0.005370
0.005307
0.005336
0.005344
0.005428
0.005360
0.005469
0.005342
0.005419
0.005467
0.005419
0.005487
0.005421
0.005401
0.005288
0.005309
0.005410
0.005315
0.005387
0.005356
0.005254
0.005226
0.005304
0.005353
0.005383
0.005458
0.005414
0.005378
0.005404
0.005322
0.005355
0.005283
0.005319
0.005215
0.005208
0.005100
0.005087
0.005136
0.005095
0.005097
0.005164
0.005230
0.005130
0.005017
0.005191
0.004993
0.005276
0.005152
0.005124
0.005199
0.004984
0.005181
0.005162
0.005005
0.004893
0.004891
0.005144
0.005104
0.005116
0.005144
0.005185
0.005000
0.004958
0.005087
0.005119
0.004832
0.005084
0.005076
0.005049
0.005068
0.004848
0.004940
0.004956
0.004960
0.004982
0.004912
0.004927
0.004945
0.004920
0.004815
0.004772
0.004773
0.004871
0.004807
0.004813
0.004839
0.004826
0.004767
0.004634
0.004860
0.004856
0.004870
0.004823
0.004886
0.004808
0.004799
0.004771
0.004719
0.004777
0.004813
0.004711
0.004816
0.004846
0.004809
0.004840
0.004939